Firstrand Ltd (PK) (FANDY)
USOTC
Mon, Sep 16, 2013 08:00 - Firstrand Limited (FANDY: OTC Pink Current) - Scheduled Ex-Dividend - Firstrand Limited has announced a dividend ex-date for (FANDY: OTC Pink Current). Firstrand Limited...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 41.87 | 0 | 0 | 0 | DR |
4 | -3.53 | -7.77533039648 | 45.4 | 45.4 | 41.1 | 470 | 43.03832396 | DR |
12 | -6.52 | -13.4738582352 | 48.39 | 50 | 41.1 | 2254 | 48.02680293 | DR |
26 | 5.77 | 15.9833795014 | 36.1 | 50 | 36.1 | 1632 | 47.47764317 | DR |
52 | 7.38 | 21.3975065236 | 34.49 | 50 | 32.2 | 1326 | 46.48552226 | DR |
156 | 7.07 | 20.316091954 | 34.8 | 52.9 | 30.6 | 802 | 45.04500517 | DR |
260 | -0.1 | -0.238265427686 | 41.97 | 52.9 | 19.01 | 774 | 38.76061251 | DR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.