ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Firstrand Ltd (PK)

Firstrand Ltd (PK) (FANDY)

41.87
-0.29
(-0.69%)
Closed December 03 4:00PM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
41.87
Bid
41.00
Ask
44.85
Volume
4,434
41.86 Day's Range 41.87
32.20 52 Week Range 50.00
Previous Close
42.16
Open
41.86
Last Trade
114
@
41.87
Last Trade Time
Average Volume (3m)
2,254
Financial Volume
$ 185,650
VWAP
41.8696

FANDY Latest News

Scheduled Ex-Dividend

Mon, Sep 16, 2013 08:00 - Firstrand Limited (FANDY: OTC Pink Current) - Scheduled Ex-Dividend - Firstrand Limited has announced a dividend ex-date for (FANDY: OTC Pink Current). Firstrand Limited...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
100041.87000DR
4-3.53-7.7753303964845.445.441.147043.03832396DR
12-6.52-13.473858235248.395041.1225448.02680293DR
265.7715.983379501436.15036.1163247.47764317DR
527.3821.397506523634.495032.2132646.48552226DR
1567.0720.31609195434.852.930.680245.04500517DR
260-0.1-0.23826542768641.9752.919.0177438.76061251DR

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AOLSAeolus Pharmaceuticals Inc (CE)
$ 0.005
(499,900.00%)
385
IPTKAS IP Tech Inc (CE)
$ 0.0018
(179,900.00%)
1,000
ASRHFAstroscale Holdings Inc (PK)
$ 5.40
(107,900.00%)
9.2k
VIVEViveve Medical Inc (CE)
$ 0.0005
(49,900.00%)
23.11k
IDBHFIndustrias Bachoco SAB De CV (CE)
$ 0.0161
(16,000.00%)
600
FDVXFFenixOro Gold Corporation (CE)
$ 0.000001
(-100.00%)
6k
PLBLFAltus Copper Corporation (CE)
$ 0.000001
(-99.93%)
100
EGSEEvergreen Sustainable Enterprises Inc (CE)
$ 0.000001
(-99.86%)
1,000
BZTGBuzz Technologies Inc (CE)
$ 0.000001
(-99.80%)
2.58M
ARBHArboreta Healthcare Inc (CE)
$ 0.000001
(-99.67%)
2k
HMBLHUMBL Inc (PK)
$ 0.0006
(100.00%)
1.29B
FUNRFunr (PK)
$ 0.0004
(300.00%)
176.72M
RDARRaadr Inc (PK)
$ 0.001025
(-6.82%)
154.48M
TSOITherapeutic Solutions International Inc (PK)
$ 0.0005
(11.11%)
138.82M
THBDThird Bench Inc (PK)
$ 0.0001
(0.00%)
112.68M

Discussion

View Full Feed
zerosnoop zerosnoop 2 minutes ago
Plenty of great data on the new QS web site

https://www.qsenergy.com/


VISCOSITY REDUCTION

DRAMATIC RESULTS FOR TARGET OILS

In all tests the AOT treatment significantly reduced viscosity relative to the untreated oil samples.
QSEP
trunkmonk trunkmonk 2 minutes ago
The next XRP rip could be today, think RLUSD... Stablecoin to lead into the 3 and 4 digit world
XRPUSD
Alexulf Alexulf 2 minutes ago
Dear Bolster, I see you are new in the community. FYI, everyone on the board is free to participate. Me, you, Just Jack and/or others as well :-)
A high number of postings from a member is not a violation of the InvestoHub rules. I agree it`s a lot, but are they relevant to you, then reply.
AITX
zerosnoop zerosnoop 2 minutes ago
Have a look at these awesome Test Results. Lets see what nonsense the grubs, paid bashers, shorters & keyboard warriors come out with. Nice pictures of the PROVEN AOT on the web site. Great work by the professionals at QS in getting this done.

https://www.qsenergy.com/index.php/oil-te
QSEP
TRAPPER JIM TRAPPER JIM 2 minutes ago
Just looking and realized my medical card for my CDL license expires this weekend. I need to get that renewed before it expires 
georgebailey georgebailey 3 minutes ago
Yep I executed at .27 after giving up at lower prices.
NWBO
fuagf fuagf 3 minutes ago
This article i'd guess has it pretty right -- This Israel has no future in the Middle East
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=174949715
zerosnoop zerosnoop 3 minutes ago
The partnership between QS Energy and VIPS Petroleum is set to drive significant advancements in oil transportation efficiency. With a shared vision for innovation and excellence, both companies are well-positioned to lead the industry towards a more sustainable and efficient future.
QSEP
trunkmonk trunkmonk 4 minutes ago
the epicenter of primary wave 3 into the cup and handle is at hand. the guy is alittle low balling, the top of Grand Tetons, For gold, is more like 33k.
GOLD
Jack_of_All_Trades Jack_of_All_Trades 4 minutes ago
That should be obvious to anyone who isn't a total moron.

RDAR
RDAR
zerosnoop zerosnoop 5 minutes ago
The collaboration agreement includes provisions for customer onboarding. VIPS will manage the customer relationships, ensuring seamless integration and ongoing operational success.
QSEP
zerosnoop zerosnoop 5 minutes ago
furthering their strategic partnership with one of Southeast Asia's premier energy producers and its state-owned oil and gas corporation. This MOU lays the groundwork for the commercialization of QS Energy's Applied Oil Technology (AOT) unit in collaboration with the government-backed oil and gas gi
QSEP
lovethatgreen lovethatgreen 6 minutes ago
Holdem is lonely
RDAR
zerosnoop zerosnoop 6 minutes ago
Cecil Bond Kyte, Chief Executive Officer at QS Energy, stated, "This collaboration with VIPS Petroleum marks a significant milestone in our efforts to commercialize AOT technology. By leveraging VIPS' extensive market reach and customer base, we are poised to enhance the efficiency and sustainabilit
QSEP
zerosnoop zerosnoop 7 minutes ago
John McLeod Jr., CEO of VIPS Petroleum, stated, "Our partnership with QS Energy reflects our dedication to offering innovative and efficient solutions to our clients. They are enthusiastic about deploying the AOT platform and are actively working on MOUs."
QSEP
zerosnoop zerosnoop 7 minutes ago
Check out Vips Petroleum's customers. Very impressive names

https://www.vipspetroleum.co/#Customers

As a result of initial customer discussions and expanded discussions with certain countries actively reviewing the MOU, VIPS Petroleum has been granted 6-Month exclusivit
QSEP
janetcanada janetcanada 7 minutes ago
👀***GRST - Quote "You are an epic piece of shit"....

👀***💩*** We see other the way we are!....
GRST
Jack_of_All_Trades Jack_of_All_Trades 8 minutes ago
Just buy it or don't buy it. Those are literally the only options you have.

Beyond that nobody gives a flying f@ck what you think.

"But I have questions--"

I'm sure your trophy is in the mail.

RDAR
RDAR
zerosnoop zerosnoop 8 minutes ago
But wait, according to the “experts”, I thought this was supposed to be just a “simple leak test” ? Wonder why they would need to run the device at 40KV for a “simple leak test?” I guess we can also throw the “going against the laws of mother nature” claim out the window as well (I still laugh at th
QSEP
trunkmonk trunkmonk 8 minutes ago
dont tell the Highlight crowd "" u know the ones that think they are right by breaking down your statements a fact out of context at a time, are actually wrong most of the time? yes the KTCarneyCorkerClowns are just that, wrong most of the time, they thrive on new ignorant people and wearing down sh
FNMA
zerosnoop zerosnoop 9 minutes ago
Hmm Saudi Arabia, could that be with Saudi Aramco ? The PROVEN AOT is going GLOBAL

This is why I do my own d/d. I only take advice from professionals who know what they are talking about & who know how to read and understand public filings.

As a result of initial custom
QSEP
3331 3331 9 minutes ago
BIEL #2 BREAKOUT BOARD, #10 MOST READ BOARD TODAY. OTC HEATING UP. GONNA RUN LIKE 2021!
timberwolf7 timberwolf7 10 minutes ago
I have followed ATNMs lead development for years. Fortunate to not be loaded up like I once was
when the fda screwed them over with their denial of their approval efforts. Thats going to set them
back a couple of years to get another trial composed, initiated, ran and data scrubbed
ATNM
zerosnoop zerosnoop 10 minutes ago
Three Revenue Silos: A Comprehensive Financial Framework

This agreement outlines a robust three-tier revenue model, consisting of:

1. Upfront Payments: Initial financial commitments that secure the deployment of the AOT units.

2. Sales and Lease Agreement
QSEP
KILLAZILLA KILLAZILLA 10 minutes ago
Think you meant IMPLODE!!!!

SOOOO SADDDDD!!!!!
INQD

Your Recent History

Delayed Upgrade Clock