First Robinson Financial (PK) Stock Quote FRFC - Stock Price, News, Charts, Message Board, Trades

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Current Price

41.11

Bid

37.56

Ask

68.78

Volume

0.00 Day's Range 0.00

34.26 52 Week Range 55.00

Market Cap

22.253M

Previous Close

41.11

Open

Last Trade

Last Trade Time

Financial Volume

VWAP

Average Volume (3m)

1,181

Shares Outstanding

541,313

Dividend Yield

3.31%

PE Ratio

11.61

Earnings Per Share (EPS)

3.54

Revenue

13.4M

Net Profit

1.92M

A bank holding company headquartered in Robinson, Illinois, whose primary business is the ownership of First Robinson Savings Bank, National Association ("the Bank"). The Bank operates three full service banking offices in Crawford County, Illinois and two full service banking offices in Knox County... A bank holding company headquartered in Robinson, Illinois, whose primary business is the ownership of First Robinson Savings Bank, National Association ("the Bank"). The Bank operates three full service banking offices in Crawford County, Illinois and two full service banking offices in Knox County, Indiana. Show more

Sector

Savings Instn,fed Chartered

Industry

Savings Instn,fed Chartered

Website

www.frs-l.com

Headquarters

Robinson Il, USA

Founded

First Robinson Financial Corp (PK) is listed in the Savings Instn,fed Chartered sector of the OTCMarkets with ticker FRFC. The last closing price for First Robinson Financial (PK) was $41.11. Over the last year, First Robinson Financial (PK) shares have traded in a share price range of $ 34.26 to $ 55.00.

First Robinson Financial (PK) currently has 541,313 shares outstanding. The market capitalization of First Robinson Financial (PK) is $22.25 million. First Robinson Financial (PK) has a price to earnings ratio (PE ratio) of 11.61.

OTC Markets Group Welcomes First Robinson Financial Corporation to OTCQX®

OTC Markets Group Welcomes First Robinson Financial Corporation to OTCQX® PR Newswire NEW YORK, Oct. 28, 2014 NEW YORK, Oct. 28, 2014 /PRNewswire/ -- OTC Markets Group Inc. (OTCQX: OTCM...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.34	-0.820265379976	41.45	41.45	41.45	2503	41.45	CS
4	-0.14	-0.339393939394	41.25	41.5	41.25	2531	41.40799415	CS
12	-0.78	-1.86201957508	41.89	55	39.75	1181	41.21392933	CS
26	3.85	10.3327965647	37.26	55	37.16	853	39.76212977	CS
52	0.61	1.50617283951	40.5	55	34.26	831	38.76312178	CS
156	-18.89	-31.4833333333	60	60	34.26	695	43.54965767	CS
260	-18.8901	-31.4834475276	60.0001	70	34.26	687	47.50699836	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
UNDRUnderSea Recovery Corporation (CE)	$ 0.001 (99,900.00%)	50k
KLMRKLM Royal Dutch Airlines (CE)	$ 0.201 (66,900.00%)	3.02k
VIVEViveve Medical Inc (CE)	$ 0.0003 (29,900.00%)	17.25k
CCTLCoin Citadel (PK)	$ 0.0002 (19,900.00%)	239.97k
TBRDFThunderbird Minerals Corp (PK)	$ 0.0161 (16,000.00%)	4.35k
ESSIEco Science Solutions Inc (PK)	$ 0.000001 (-99.80%)	500
MCNOMucinno Holding Inc (CE)	$ 0.000001 (-99.67%)	50k
NNFCNanoforce Inc (CE)	$ 0.000001 (-99.50%)	200
NMRDNemaura Medical Inc (CE)	$ 0.000001 (-99.50%)	1.2k
BLSPBlue Sphere Corporation (CE)	$ 0.000001 (-99.00%)	1.16M
HMBLHUMBL Inc (PK)	$ 0.0015 (50.00%)	1.14B
TSOITherapeutic Solutions International Inc (PK)	$ 0.0003 (-25.00%)	327.34M
NSAVNet Savings Link Inc (PK)	$ 0.0005 (-9.09%)	209.23M
MJLBUltrack Systems Inc (PK)	$ 0.00025 (25.00%)	206.64M
PDPGPerformance Drink Group Inc (PK)	$ 0.0001 (-50.00%)	183.18M