![First Real Estate Investment Trust of New Jersey Inc (PK)](/common/images/company/NO_FREVS.png)
First Real Estate Investment Trust of New Jersey Inc (PK) (FREVS)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 17.97 | 17.97 | 17.5 | 158 | 17.79746835 | CS |
4 | 2.17 | 13.7341772152 | 15.8 | 18.1 | 14.16 | 5368 | 17.74306841 | CS |
12 | 1.72 | 10.5846153846 | 16.25 | 18.1 | 14.16 | 3501 | 17.3049617 | CS |
26 | 2.72 | 17.8360655738 | 15.25 | 18.1 | 14.16 | 1874 | 17.07509252 | CS |
52 | -0.57 | -3.07443365696 | 18.54 | 19.0105 | 14.16 | 2010 | 17.41197928 | CS |
156 | 0.61 | 3.51382488479 | 17.36 | 28 | 13.42 | 1802 | 19.12274922 | CS |
260 | -0.93 | -4.92063492063 | 18.9 | 28 | 12.3 | 1910 | 18.54285342 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.