First Pacific (PK) Stock Quote FPAFF - Stock Price, News, Charts, Message Board, Trades

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
USOTC
First Pacific Co (PK) (FPAFF) Quote

First Pacific Co (PK) (FPAFF)

0.55

0.0579

(11.77%)

Closed September 10 4:00PM

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

0.55

Bid

0.5224

Ask

0.6075

Volume

1,100

0.55 Day's Range 0.55

0.355 52 Week Range 0.55

Market Cap

Previous Close

0.4921

Open

0.55

Last Trade

Last Trade Time

Financial Volume

$ 605

VWAP

0.55

Average Volume (3m)

20,907

Shares Outstanding

4,243,260,570

Dividend Yield

347.30%

PE Ratio

19.30

Earnings Per Share (EPS)

0.03

Revenue

7.36B

Net Profit

120.9M

Sector

Gold Ores

Industry

Investors, Nec

Website

www.firstpacific.com

Headquarters

Hamilton, Bmu

Founded

1988

First Pacific Co (PK) is listed in the Gold Ores sector of the OTCMarkets with ticker FPAFF. The last closing price for First Pacific (PK) was $0.49. Over the last year, First Pacific (PK) shares have traded in a share price range of $ 0.355 to $ 0.55.

First Pacific (PK) currently has 4,243,260,570 shares outstanding. The market capitalization of First Pacific (PK) is $2.09 billion. First Pacific (PK) has a price to earnings ratio (PE ratio) of 19.30.

FeaturedElement79 Gold Corp Announces 2024 Clover Work Plans & Nevada Portfolio Updates

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.0579	11.7659012396	0.4921	0.55	0.4921	958	0.4921	CS
4	0.1256	29.5947219604	0.4244	0.55	0.4244	51551	0.45611449	CS
12	0.075	15.7894736842	0.475	0.55	0.41	20907	0.45328763	CS
26	0.077	16.2790697674	0.473	0.55	0.41	22141	0.46059788	CS
52	0.14452	35.6417085923	0.40548	0.55	0.355	38366	0.4107197	CS
156	0.1802	48.7290427258	0.3698	0.55	0.2624	33782	0.37457574	CS
260	0.1545	39.0644753477	0.3955	0.55	0.136	50332	0.32394358	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
ERHEERHC Energy Inc (CE)	$ 0.0006 (59,900.00%)	5.69M
EVLOEvelo Biosciences Inc (CE)	$ 0.0225 (22,400.00%)	134
COUVCorporate Universe Inc (CE)	$ 0.0402 (20,000.00%)	500
GMVDFG Medical Innovations Holdings Ltd (CE)	$ 0.0002 (19,900.00%)	5k
NWPNNow Corp (PK)	$ 0.0001 (9,900.00%)	31.58M
ZLSSFZalatoris II Acquisition Corporation (CE)	$ 0.0011 (-99.99%)	1.39k
OWVIOne World Ventures Inc (CE)	$ 0.000001 (-99.97%)	572
EMWPFEros Media World PLC (CE)	$ 0.000001 (-99.96%)	155
JUVAFJuva Life Inc (CE)	$ 0.000001 (-99.92%)	500
KALOKallo Inc (CE)	$ 0.000001 (-99.67%)	2.39k
AAPJAAP Inc (PK)	$ 0.0004 (0.00%)	465.18M
HMBLHUMBL Inc (PK)	$ 0.0002 (0.00%)	337.23M
ASIIAccredited Solutions Inc (PK)	$ 0.0006 (20.00%)	198.17M
KGKGKona Gold Beverage Inc (PK)	$ 0.0008 (0.00%)	170.15M
BIEIPremier Biomedical Inc (PK)	$ 0.0017 (26.87%)	161.86M

tdbowieknife

tdbowieknife 1 minute ago

Hey Klug... Do you know what an addendum is? It may have been helpful.

But yeah... Winters almost here so just keep snowing folks.

..

.

SkeBallLarry

SkeBallLarry 1 minute ago

" It was 3 on 1 for sure " ... !!!

rooster

rooster 1 minute ago

Poor commie kammie

Zorax

Zorax 2 minutes ago

You notice he kept the mods busy by jumping in and they didn't get to ask him many questions because he used his time to attack her. They should have known about his techniques.

Polymer Paul

Polymer Paul 2 minutes ago

I'm in NYC too... Heard lebby making everyone a director if they are over 70 and got a PhD in chemistry

IceCold8

IceCold8 3 minutes ago

Another day of Logan sticking it to his shareholders...

louieforpar

louieforpar 3 minutes ago

swear every time I read a MAGA post I can faintly hear the banjo music playing from the movie deliverance.

Same normal Americans you will find sitting on a rain soaked couch on the front porch with the wife(AKA cousin),a dirt yard littered with old car parts,broken wash machi

Bubae

Bubae 4 minutes ago

You don't have to google search long before realizing that the addiction treatment center is full of shady characters. Not only did the owner of the Edgewater Recovery Center get hit with a $2.2 million business related fine but he also got hit with a couple other unrelated legal actions. The Justic

glenn1919

glenn1919 4 minutes ago

FBLG.......................https://stockcharts.com/h-sc/ui?s=FBLG&p=W&b=5&g=0&id=p86431144783

yp_1

yp_1 4 minutes ago

mine is x10 of the current price...

10thMountain

10thMountain 4 minutes ago

oystersnbeer

oystersnbeer 4 minutes ago

“I’m going to actually do something really unusual, and I’m going to invite you to attend one of Donald Trump’s rallies, because it’s a really interesting thing to watch,”
~ Comma-La ~

louieforpar

louieforpar 5 minutes ago

https://investorshub.advfn.com/secure/priv.aspx?r=http%3a%2f%2fadserv.stocksite.com%2fimages%2fpaulie%2finterrupt.gif

janice shell

janice shell 5 minutes ago

lol, I was just gonna post that.

But he lost Drudge long ago, I believe.

ChannelTrader

ChannelTrader 6 minutes ago

That's what I said. I don't think he'll do anymore outside.

bar1080

bar1080 6 minutes ago

https://finviz.com/published_idea.ashx?t=WMT&f=091024&i=WMTd224767600i

Giovanni

Giovanni 6 minutes ago

LOL

What does a grant cost them to make their employees feel wanted? Absolutely nothing.

It is a win/win to induce employees to work hard

if it works out terrific

it it does not we tried our best

every company rewards their t

KCCO7913

KCCO7913 7 minutes ago

Wtf are you doing awake? Go back to bed.

Susie924

Susie924 7 minutes ago

He lost Drudge

https://www.drudgereport.com/

janice shell

janice shell 7 minutes ago

LOLOLOLOLOL!!

https://www.drudgereport.com

crazy horse 0

crazy horse 0 7 minutes ago

Inside Rallies

My advice is no more debates, do it in the rallies.

srm4u

srm4u 8 minutes ago

thats right it's over

ChannelTrader

ChannelTrader 8 minutes ago

My advice is no more debates, do it in the rallies.

First Pacific (PK)

Delayed Upgrade Clock