First Pacific Co (PK) Historical Data - FPAFF

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.0108	2.00296735905	0.5392	0.55	0.5159	5000	0.55	CS
4	0.0579	11.7659012396	0.4921	0.55	0.4921	2065	0.54210605	CS
12	0.11	25	0.44	0.55	0.41	18747	0.45390805	CS
26	0.0666	13.7774100124	0.4834	0.55	0.41	22284	0.4610186	CS
52	0.1697	44.6226663161	0.3803	0.55	0.355	37517	0.41109537	CS
156	0.2009	57.5479805213	0.3491	0.55	0.2624	33018	0.37533926	CS
260	0.18352	50.0764025322	0.36648	0.55	0.136	50255	0.32371763	CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1727990760	0.55	0	0.00	0.55	0.55	0.55	8170
1727904600	0.55	0	0.00	0.55	0.55	0.55	0
1727818200	0.55	0	0.00	0.55	0.55	0.55	0
1727731800	0.55	0	0.00	0.55	0.55	0.55	0
1727472600	0.55	0	0.00	0.55	0.55	0.55	0
1727386200	0.55	0.0081	1.49	0.5392	0.55	0.5159	5000
1727299440	0.5419	0	0.00	0.5419	0.5419	0.5419	0
1727213040	0.5419	0	0.00	0.5419	0.5419	0.5419	0
1727126640	0.5419	0	0.00	0.5419	0.5419	0.5419	0
1726867440	0.5419	0	0.00	0.5419	0.5419	0.5419	0
1726781040	0.5419	0	0.00	0.5419	0.5419	0.5419	0
1726694640	0.5419	0	0.00	0.5419	0.5419	0.5419	0
1726608240	0.5419	-0.0081	-1.47	0.5419	0.5419	0.5419	1200
1726521900	0.55	0	0.00	0.55	0.55	0.55	0
1726262700	0.55	0	0.00	0.55	0.55	0.55	0
1726176300	0.55	0	0.00	0.55	0.55	0.55	0
1726089900	0.55	0	0.00	0.55	0.55	0.55	0
1726003500	0.55	0.0579	11.77	0.55	0.55	0.55	1100
1725917040	0.4921	0	0.00	0.4921	0.4921	0.4921	0
1725657840	0.4921	0	0.00	0.4921	0.4921	0.4921	0
1725571440	0.4921	-0.04045	-7.60	0.4921	0.4921	0.4921	958
1725485340	0.53255	0	0.00	0.53255	0.53255	0.53255	0
1725398940	0.53255	0	0.00	0.53255	0.53255	0.53255	0
1725053340	0.53255	0.07735	16.99	0.53255	0.53255	0.53255	900
1724966880	0.4552	0	0.00	0.4552	0.4552	0.4552	0
1724880480	0.4552	0	0.00	0.4552	0.4552	0.4552	0
1724794080	0.4552	0	0.00	0.4552	0.4552	0.4552	0
1724707680	0.4552	0	0.00	0.4552	0.4552	0.4552	0
1724448480	0.4552	0	0.00	0.4552	0.4552	0.4552	0
1724362080	0.4552	0	0.00	0.4552	0.4552	0.4552	0
1724275680	0.4552	0	0.00	0.4552	0.4552	0.4552	0
1724189280	0.4552	0	0.00	0.4552	0.4552	0.4552	0
1724102880	0.4552	-0.06967	-13.27	0.4552	0.4552	0.4552	221000
1723843740	0.5248699	0.1004699	23.67	0.4527	0.5248699	0.4527	12000
1723757160	0.4244	0	0.00	0.4244	0.4244	0.4244	0
1723670760	0.4244	0	0.00	0.4244	0.4244	0.4244	0
1723584360	0.4244	0.0113	2.74	0.4244	0.4244	0.4244	22899
1723497600	0.4131	0	0.00	0.4131	0.4131	0.4131	0
1723238400	0.4131	-0.0597	-12.63	0.4611	0.4611	0.4131	4506
1723152600	0.4728	0	0.00	0.4728	0.4728	0.4728	0
1723066200	0.4728	0	0.00	0.4728	0.4728	0.4728	0
1722979800	0.4728	0	0.00	0.4728	0.4728	0.4728	0
1722893340	0.4728	0.0628001	15.32	0.4672	0.4728	0.4672	7126
1722634140	0.4099999	0	0.00	0.4099999	0.4099999	0.4099999	0
1722547740	0.4099999	0	0.00	0.4099999	0.4099999	0.4099999	0
1722461340	0.4099999	-0.024	-5.53	0.4099999	0.4099999	0.4099999	2300
1722374940	0.434	0	0.00	0.434	0.434	0.434	0
1722288540	0.434	0	0.00	0.434	0.434	0.434	0
1722029340	0.434	0	0.00	0.434	0.434	0.434	0
1721942940	0.434	0	0.00	0.434	0.434	0.434	0
1721856540	0.434	0	0.00	0.434	0.434	0.434	0
1721770140	0.434	-0.017	-3.77	0.43	0.434	0.43	9400
1721683380	0.451	0	0.00	0.451	0.451	0.451	0
1721424180	0.451	-0.01075	-2.33	0.451	0.451	0.451	5000
1721337960	0.46175	0.01175	2.61	0.46175	0.46175	0.46175	2000
1721251320	0.45	0	0.00	0.45	0.45	0.45	0
1721164920	0.45	0.0326	7.81	0.45	0.45	0.45	6000
1721078400	0.4174	0	0.00	0.4174	0.4174	0.4174	0
1720819200	0.4174	-0.0126	-2.93	0.4174	0.4174	0.4174	3063
1720733280	0.43	-0.0193	-4.30	0.44	0.44	0.43	33000
1720646880	0.4493	0.0033	0.74	0.4493	0.4493	0.4493	1000
1720560540	0.446	0.001	0.22	0.446	0.446	0.446	3000
1720445400	0.445	0	0.00	0.445	0.445	0.445	0
1720186200	0.445	0	0.00	0.445	0.445	0.445	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

First Pacific Co (PK) (FPAFF)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

First Pacific Co (PK) (FPAFF) Historical

First Pacific Co (PK) (FPAFF)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History