First Pacific Co (PK) Historical Data - FPAFF

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.565	0.565	0.565	33644	0.565	CS
4	0.005	0.892857142857	0.56	0.621	0.5541	18566	0.56864748	CS
12	0.015	2.72727272727	0.55	0.62503	0.50713	24534	0.55673709	CS
26	0.114	25.2771618625	0.451	0.62503	0.41	20548	0.51983629	CS
52	0.16845	42.478880343	0.39655	0.62503	0.36	22527	0.47187687	CS
156	0.1991	54.4137742553	0.3659	0.62503	0.2624	32961	0.38598126	CS
260	0.238	72.7828746177	0.327	0.62503	0.136	44876	0.32310706	CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1735337400	0.5649999	0	0.00	0.5649999	0.5649999	0.5649999	0
1735251000	0.5649999	0	0.00	0.5649999	0.5649999	0.5649999	0
1735078200	0.5649999	0.0108999	1.97	0.5649999	0.5649999	0.5649999	33644
1734992400	0.5541	0	0.00	0.5541	0.5541	0.5541	0
1734733200	0.5541	-0.0299	-5.12	0.5541	0.5541	0.5541	31500
1734646800	0.584	-0.0289	-4.72	0.58	0.584	0.58	11000
1734560940	0.6129	-0.0081	-1.30	0.6129	0.6129	0.6129	2000
1734474540	0.621	0	0.00	0.621	0.621	0.621	0
1734388140	0.621	0	0.00	0.621	0.621	0.621	0
1734128940	0.621	0.02835	4.78	0.621	0.621	0.621	9500
1734042300	0.59265	0	0.00	0.59265	0.59265	0.59265	0
1733955900	0.59265	-0.00765	-1.27	0.59	0.59265	0.59	7100
1733869500	0.6002999	0	0.00	0.6002999	0.6002999	0.6002999	0
1733783100	0.6002999	0	0.00	0.6002999	0.6002999	0.6002999	0
1733523900	0.6002999	0	0.00	0.6002999	0.6002999	0.6002999	0
1733437500	0.6002999	0.0402999	7.20	0.6002999	0.6002999	0.6002999	3000
1733351100	0.56	0	0.00	0.56	0.56	0.56	0
1733264700	0.56	-0.02	-3.45	0.56	0.56	0.56	50783
1733178540	0.58	0	0.00	0.58	0.58	0.58	0
1732919340	0.58	0	0.00	0.58	0.58	0.58	0
1732746540	0.58	0	0.00	0.58	0.58	0.58	0
1732660140	0.58	0	0.00	0.58	0.58	0.58	0
1732573740	0.58	0	0.00	0.58	0.58	0.58	0
1732314540	0.58	0	0.00	0.58	0.58	0.58	0
1732228140	0.58	0	0.00	0.58	0.58	0.58	0
1732141740	0.58	-0.008	-1.36	0.58	0.58	0.58	924
1732054800	0.588	0.0525	9.80	0.62503	0.62503	0.588	15276
1731968400	0.5355	0	0.00	0.5355	0.5355	0.5355	0
1731709200	0.5355	0	0.00	0.5355	0.5355	0.5355	0
1731622800	0.5355	-0.0103	-1.89	0.5355	0.5355	0.5355	7750
1731536760	0.5457999	-0.0639	-10.48	0.5457999	0.5457999	0.5457999	5000
1731450540	0.6097	0	0.00	0.6097	0.6097	0.6097	0
1731364140	0.6097	0	0.00	0.6097	0.6097	0.6097	0
1731104940	0.6097	0	0.00	0.6097	0.6097	0.6097	0
1731018540	0.6097	0.0767	14.39	0.6097	0.6097	0.6097	101
1730931600	0.533	-0.0333	-5.88	0.533	0.533	0.533	3000
1730845680	0.5663	0.0095	1.71	0.5663	0.5663	0.5663	16000
1730755500	0.5568	0	0.00	0.5568	0.5568	0.5568	0
1730496300	0.5568	0	0.00	0.5568	0.5568	0.5568	0
1730409900	0.5568	0	0.00	0.5568	0.5568	0.5568	0
1730323500	0.5568	0	0.00	0.5568	0.5568	0.5568	0
1730237100	0.5568	0	0.00	0.5568	0.5568	0.5568	0
1730150700	0.5568	0	0.00	0.5568	0.5568	0.5568	0
1729891500	0.5568	-0.0432	-7.20	0.5568	0.5568	0.5568	702
1729805160	0.6	0.0094	1.59	0.6	0.6	0.6	1000
1729718940	0.5906	0.0151	2.62	0.5641	0.5906	0.5626	32702
1729632000	0.5755	0	0.00	0.5755	0.5755	0.5755	0
1729545600	0.5755	0	0.00	0.5755	0.5755	0.5755	0
1729286400	0.5755	0	0.00	0.5755	0.5755	0.5755	0
1729200000	0.5755	0.0462	8.73	0.5755	0.5755	0.5755	102
1729113960	0.5293	-0.00915	-1.70	0.5293	0.5293	0.5293	6700
1729027620	0.53845	0	0.00	0.53845	0.53845	0.53845	0
1728941220	0.53845	-0.01155	-2.10	0.50713	0.53845	0.50713	15000
1728681900	0.55	-0.02	-3.51	0.5699999	0.5699999	0.55	356001
1728595560	0.5699999	0.0599999	11.76	0.5699999	0.5699999	0.5699999	4000
1728508800	0.51	-0.04	-7.27	0.51	0.51	0.51	10539
1728422580	0.55	-0.01	-1.79	0.55	0.55	0.55	4000
1728336000	0.56	0.01	1.82	0.55	0.56	0.55	10557
1728077160	0.55	0	0.00	0.55	0.55	0.55	0
1727990760	0.55	0	0.00	0.55	0.55	0.55	8170
1727879400	0.55	0	0.00	0.55	0.55	0.55	0
1727793000	0.55	0	0.00	0.55	0.55	0.55	0
1727706600	0.55	0	0.00	0.55	0.55	0.55	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

First Pacific Co (PK) (FPAFF)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

First Pacific Co (PK) (FPAFF) Historical

First Pacific Co (PK) (FPAFF)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Go Ad-Free