ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
First Pacific Co (PK)

First Pacific Co (PK) (FPAFF)

0.565
0.00
(0.00%)
Closed December 30 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.5650.5650.565336440.565CS
40.0050.8928571428570.560.6210.5541185660.56864748CS
120.0152.727272727270.550.625030.50713245340.55673709CS
260.11425.27716186250.4510.625030.41205480.51983629CS
520.1684542.4788803430.396550.625030.36225270.47187687CS
1560.199154.41377425530.36590.625030.2624329610.38598126CS
2600.23872.78287461770.3270.625030.136448760.32310706CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17353374000.564999900.000.56499990.56499990.56499990
17352510000.564999900.000.56499990.56499990.56499990
17350782000.56499990.01089991.970.56499990.56499990.564999933644
17349924000.554100.000.55410.55410.55410
17347332000.5541-0.0299-5.120.55410.55410.554131500
17346468000.584-0.0289-4.720.580.5840.5811000
17345609400.6129-0.0081-1.300.61290.61290.61292000
17344745400.62100.000.6210.6210.6210
17343881400.62100.000.6210.6210.6210
17341289400.6210.028354.780.6210.6210.6219500
17340423000.5926500.000.592650.592650.592650
17339559000.59265-0.00765-1.270.590.592650.597100
17338695000.600299900.000.60029990.60029990.60029990
17337831000.600299900.000.60029990.60029990.60029990
17335239000.600299900.000.60029990.60029990.60029990
17334375000.60029990.04029997.200.60029990.60029990.60029993000
17333511000.5600.000.560.560.560
17332647000.56-0.02-3.450.560.560.5650783
17331785400.5800.000.580.580.580
17329193400.5800.000.580.580.580
17327465400.5800.000.580.580.580
17326601400.5800.000.580.580.580
17325737400.5800.000.580.580.580
17323145400.5800.000.580.580.580
17322281400.5800.000.580.580.580
17321417400.58-0.008-1.360.580.580.58924
17320548000.5880.05259.800.625030.625030.58815276
17319684000.535500.000.53550.53550.53550
17317092000.535500.000.53550.53550.53550
17316228000.5355-0.0103-1.890.53550.53550.53557750
17315367600.5457999-0.0639-10.480.54579990.54579990.54579995000
17314505400.609700.000.60970.60970.60970
17313641400.609700.000.60970.60970.60970
17311049400.609700.000.60970.60970.60970
17310185400.60970.076714.390.60970.60970.6097101
17309316000.533-0.0333-5.880.5330.5330.5333000
17308456800.56630.00951.710.56630.56630.566316000
17307555000.556800.000.55680.55680.55680
17304963000.556800.000.55680.55680.55680
17304099000.556800.000.55680.55680.55680
17303235000.556800.000.55680.55680.55680
17302371000.556800.000.55680.55680.55680
17301507000.556800.000.55680.55680.55680
17298915000.5568-0.0432-7.200.55680.55680.5568702
17298051600.60.00941.590.60.60.61000
17297189400.59060.01512.620.56410.59060.562632702
17296320000.575500.000.57550.57550.57550
17295456000.575500.000.57550.57550.57550
17292864000.575500.000.57550.57550.57550
17292000000.57550.04628.730.57550.57550.5755102
17291139600.5293-0.00915-1.700.52930.52930.52936700
17290276200.5384500.000.538450.538450.538450
17289412200.53845-0.01155-2.100.507130.538450.5071315000
17286819000.55-0.02-3.510.56999990.56999990.55356001
17285955600.56999990.059999911.760.56999990.56999990.56999994000
17285088000.51-0.04-7.270.510.510.5110539
17284225800.55-0.01-1.790.550.550.554000
17283360000.560.011.820.550.560.5510557
17280771600.5500.000.550.550.550
17279907600.5500.000.550.550.558170
17278794000.5500.000.550.550.550
17277930000.5500.000.550.550.550
17277066000.5500.000.550.550.550