ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
First Pacific Co (PK)

First Pacific Co (PK) (FPAFF)

0.55
0.00
(0.00%)
Closed October 04 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.01082.002967359050.53920.550.515950000.55CS
40.057911.76590123960.49210.550.492120650.54210605CS
120.11250.440.550.41187470.45390805CS
260.066613.77741001240.48340.550.41222840.4610186CS
520.169744.62266631610.38030.550.355375170.41109537CS
1560.200957.54798052130.34910.550.2624330180.37533926CS
2600.1835250.07640253220.366480.550.136502550.32371763CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17279907600.5500.000.550.550.558170
17279046000.5500.000.550.550.550
17278182000.5500.000.550.550.550
17277318000.5500.000.550.550.550
17274726000.5500.000.550.550.550
17273862000.550.00811.490.53920.550.51595000
17272994400.541900.000.54190.54190.54190
17272130400.541900.000.54190.54190.54190
17271266400.541900.000.54190.54190.54190
17268674400.541900.000.54190.54190.54190
17267810400.541900.000.54190.54190.54190
17266946400.541900.000.54190.54190.54190
17266082400.5419-0.0081-1.470.54190.54190.54191200
17265219000.5500.000.550.550.550
17262627000.5500.000.550.550.550
17261763000.5500.000.550.550.550
17260899000.5500.000.550.550.550
17260035000.550.057911.770.550.550.551100
17259170400.492100.000.49210.49210.49210
17256578400.492100.000.49210.49210.49210
17255714400.4921-0.04045-7.600.49210.49210.4921958
17254853400.5325500.000.532550.532550.532550
17253989400.5325500.000.532550.532550.532550
17250533400.532550.0773516.990.532550.532550.53255900
17249668800.455200.000.45520.45520.45520
17248804800.455200.000.45520.45520.45520
17247940800.455200.000.45520.45520.45520
17247076800.455200.000.45520.45520.45520
17244484800.455200.000.45520.45520.45520
17243620800.455200.000.45520.45520.45520
17242756800.455200.000.45520.45520.45520
17241892800.455200.000.45520.45520.45520
17241028800.4552-0.06967-13.270.45520.45520.4552221000
17238437400.52486990.100469923.670.45270.52486990.452712000
17237571600.424400.000.42440.42440.42440
17236707600.424400.000.42440.42440.42440
17235843600.42440.01132.740.42440.42440.424422899
17234976000.413100.000.41310.41310.41310
17232384000.4131-0.0597-12.630.46110.46110.41314506
17231526000.472800.000.47280.47280.47280
17230662000.472800.000.47280.47280.47280
17229798000.472800.000.47280.47280.47280
17228933400.47280.062800115.320.46720.47280.46727126
17226341400.409999900.000.40999990.40999990.40999990
17225477400.409999900.000.40999990.40999990.40999990
17224613400.4099999-0.024-5.530.40999990.40999990.40999992300
17223749400.43400.000.4340.4340.4340
17222885400.43400.000.4340.4340.4340
17220293400.43400.000.4340.4340.4340
17219429400.43400.000.4340.4340.4340
17218565400.43400.000.4340.4340.4340
17217701400.434-0.017-3.770.430.4340.439400
17216833800.45100.000.4510.4510.4510
17214241800.451-0.01075-2.330.4510.4510.4515000
17213379600.461750.011752.610.461750.461750.461752000
17212513200.4500.000.450.450.450
17211649200.450.03267.810.450.450.456000
17210784000.417400.000.41740.41740.41740
17208192000.4174-0.0126-2.930.41740.41740.41743063
17207332800.43-0.0193-4.300.440.440.4333000
17206468800.44930.00330.740.44930.44930.44931000
17205605400.4460.0010.220.4460.4460.4463000
17204454000.44500.000.4450.4450.4450
17201862000.44500.000.4450.4450.4450

Your Recent History

Delayed Upgrade Clock