FBAK

First National Bank Alaska (QX) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Small Cap Pro
Monthly Subscription
for only
$49.05
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
VAT not included
Company Name Stock Ticker Symbol Market Type
First National Bank Alaska (QX) FBAK OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 232.89 07:23:02
Open Price Low Price High Price Close Price Prev Close
232.89
more quote information »

FBAK Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week231.04233.80225.00227.761801.850.8%
1 Month231.00236.50225.00231.602931.890.82%
3 Months229.50238.45219.00231.754333.391.48%
6 Months219.00244.46213.04231.7036213.896.34%
1 Year195.00244.46182.04208.0548137.8919.43%
3 Years263.00288.00125.0001218.72319-30.11-11.45%
5 Years1,670.002,759.00125.0001297.21226-1,437.11-86.05%

FBAK 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 15 2021 232.89 6.89 3.05% 232.89 232.89 228.50 68
Sep 14 2021 226.00 -6.90 -2.96% 232.90 232.90 226.00 687
Sep 13 2021 232.90 -0.70 -0.3% 232.99 232.99 232.90 23
Sep 10 2021 233.60 -0.20 -0.09% 232.00 233.70 225.00 37
Sep 09 2021 233.80 3.80 1.65% 231.04 233.80 231.04 87
Sep 08 2021 230.00 5.00 2.22% 228.75 230.00 225.00 246
Sep 07 2021 225.00 -5.00 -2.17% 230.00 230.00 225.00 601
Sep 03 2021 230.00 -3.00 -1.29% 232.90 232.90 230.00 6
Sep 02 2021 233.00 -0.95 -0.41% 233.03 233.03 230.00 566
Sep 01 2021 233.95 -0.55 -0.23% 234.45 234.45 233.95 126
Aug 31 2021 234.50 -0.50 -0.21% 235.00 235.00 231.00 13
Aug 30 2021 235.00 -0.85 -0.36% 235.80 235.85 234.90 1,152
Aug 27 2021 235.85 -0.65 -0.27% 236.50 236.50 235.85 32
Aug 26 2021 236.50 1.70 0.72% 234.90 236.50 234.90 70
Aug 25 2021 234.80 -0.10 -0.04% 234.90 234.90 234.80 252
Aug 24 2021 234.90 -0.01 0.0% 234.90 234.90 234.70 403
Aug 23 2021 234.91 0.95 0.41% 234.95 234.95 234.91 166
Aug 20 2021 233.96 4.96 2.17% 234.91 234.91 230.00 465
Aug 19 2021 229.00 -3.31 -1.42% 231.00 231.00 228.49 576
Aug 18 2021 232.31 -1.15 -0.49% 233.40 233.40 232.31 43
Aug 17 2021 233.46 -0.64 -0.27% 231.01 234.95 231.01 75
Aug 16 2021 234.10 0.10 0.04% 234.10 234.10 234.00 51
See More Historical Prices »


Your Recent History
USOTC
FBAK
First Nati..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.