First Berlin Bancorp Inc (QX) (FTFI)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 1.5 | 6.3829787234 | 23.5 | 25 | 23.49 | 1400 | 24.87517857 | CS |
12 | 5.25 | 26.582278481 | 19.75 | 25 | 19.75 | 2056 | 22.60312878 | CS |
26 | 7.5 | 42.8571428571 | 17.5 | 25 | 17.35 | 1920 | 20.03122447 | CS |
52 | 7.95 | 46.6275659824 | 17.05 | 25 | 16.55 | 2491 | 18.43845433 | CS |
156 | 7.15 | 40.056022409 | 17.85 | 25 | 16.25 | 2462 | 18.09459791 | CS |
260 | 7.15 | 40.056022409 | 17.85 | 25 | 16.25 | 2462 | 18.09459791 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.