![First Berlin Bancorp Inc (QX)](/common/images/company/NO_FTFI.png)
First Berlin Bancorp Inc (QX) (FTFI)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.7 | 4.04624277457 | 17.3 | 18 | 17.3 | 550 | 17.65 | CS |
4 | 0.99 | 5.82010582011 | 17.01 | 18 | 17 | 402 | 17.36940552 | CS |
12 | 1.1 | 6.50887573964 | 16.9 | 18 | 16.9 | 3767 | 17.11260159 | CS |
26 | 0.9 | 5.26315789474 | 17.1 | 18 | 16.55 | 3681 | 17.0308296 | CS |
52 | 0.7 | 4.04624277457 | 17.3 | 18.45 | 16.25 | 2992 | 16.98540295 | CS |
156 | 0.15 | 0.840336134454 | 17.85 | 18.75 | 16.25 | 2895 | 17.27455422 | CS |
260 | 0.15 | 0.840336134454 | 17.85 | 18.75 | 16.25 | 2895 | 17.27455422 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.