Volume | 11,250 |
|
|||||
News | - | ||||||
Day High | 0.8265 | Low High |
|||||
Day Low | 0.81195 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Fireweed Metals Corporation (QX) | FWEDF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.81195 | 0.81195 | 0.8265 | 0.8265 | 0.7984 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
5 | 11,250 | $ 0.82415 | $ 9,272 | - | 0.581 - 1.31 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
13:57:57 | 5,000 | $ 0.8265 | USD |
Fireweed Metals (QX) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical FWEDF Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.82405 | 0.8413 | 0.7756 | 0.8091559 | 3,673 | 0.00245 | 0.30% |
1 Month | 0.8602 | 0.931996 | 0.7501 | 0.8582127 | 18,403 | -0.0337 | -3.92% |
3 Months | 0.7905 | 0.931996 | 0.71772 | 0.7981439 | 22,181 | 0.036 | 4.55% |
6 Months | 0.80 | 1.02 | 0.658 | 0.8051651 | 20,955 | 0.0265 | 3.31% |
1 Year | 0.581 | 1.31 | 0.581 | 0.8730242 | 21,155 | 0.2455 | 42.25% |
3 Years | 0.6564 | 1.31 | 0.387 | 0.7507112 | 14,888 | 0.1701 | 25.91% |
5 Years | 0.53844 | 1.31 | 0.214 | 0.7073722 | 13,710 | 0.28806 | 53.50% |