Fireweed Metals Corporation (QX) (FWEDF)
USOTC
With all three of the first drillholes hitting zinc-lead mineralization, this firm is off to an exciting start to the season. Fireweed Metals Corp. (
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.036 | -3.49514563107 | 1.03 | 1.09 | 0.975 | 33777 | 1.06123574 | CS |
4 | -0.006 | -0.6 | 1 | 1.09 | 0.955 | 25356 | 1.01084776 | CS |
12 | -0.036 | -3.49514563107 | 1.03 | 1.09 | 0.89 | 15255 | 1.00486478 | CS |
26 | 0.117 | 13.3409350057 | 0.877 | 1.22 | 0.78213 | 17382 | 0.96700238 | CS |
52 | 0.032 | 3.3264033264 | 0.962 | 1.22 | 0.71772 | 21634 | 0.88305867 | CS |
156 | 0.492 | 98.0079681275 | 0.502 | 1.31 | 0.387 | 18060 | 0.81401204 | CS |
260 | 0.5002 | 101.296071284 | 0.4938 | 1.31 | 0.214 | 15700 | 0.76584388 | CS |
Symbol | Price | Vol. |
---|---|---|
HMBLHUMBL Inc (PK) | $ 0.0009 (0.00%) | 359.72M |
GRLFGreen Leaf Innovations Inc (PK) | $ 0.00015 (50.00%) | 194.9M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | $ 0.00375 (-1.32%) | 188.36M |
TSOITherapeutic Solutions International Inc (PK) | $ 0.0002 (-33.33%) | 168.26M |
PHILPHI Group Inc (PK) | $ 0.00025 (-16.67%) | 129.87M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.