Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Fireweed Metals Corporation (QX) | FWEDF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0082 | 1.08% | 0.7692 | 16:21:30 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.765 | 0.73945 | 0.7722 | 0.7692 | 0.761 |
FWEDF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.799867 | 0.8265 | 0.73945 | 0.7975033 | 23,972 | -0.03067 | -3.83% |
| 1 Month | 0.82 | 0.931996 | 0.73945 | 0.843339 | 22,737 | -0.0508 | -6.20% |
| 3 Months | 0.7698 | 0.931996 | 0.71772 | 0.7991345 | 23,121 | -0.0006 | -0.08% |
| 6 Months | 0.788 | 1.02 | 0.658 | 0.8058584 | 20,817 | -0.0188 | -2.39% |
| 1 Year | 0.58655 | 1.31 | 0.58655 | 0.8725192 | 21,530 | 0.18265 | 31.14% |
| 3 Years | 0.64579 | 1.31 | 0.387 | 0.7513352 | 15,090 | 0.12341 | 19.11% |
| 5 Years | 0.4971 | 1.31 | 0.214 | 0.7080416 | 13,864 | 0.2721 | 54.74% |
FWEDF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 0.7692 | 0.0082 | 1.08% | 0.765 | 0.7722 | 0.73945 | 147,126 |
| Apr 30 2024 | 0.761 | -0.039 | -4.88% | 0.80 | 0.80 | 0.7582 | 15,199 |
| Apr 29 2024 | 0.80 | -0.0265 | -3.21% | 0.80 | 0.80 | 0.7952 | 86,900 |
| Apr 26 2024 | 0.8265 | 0.0281 | 3.52% | 0.81195 | 0.8265 | 0.81195 | 11,250 |
| Apr 25 2024 | 0.7984 | -0.00116 | -0.15% | 0.7984 | 0.7984 | 0.7984 | 1,513 |
| Apr 24 2024 | 0.79956 | -0.01044 | -1.29% | 0.799867 | 0.799867 | 0.79956 | 5,000 |
| Apr 23 2024 | 0.81 | 0.01 | 1.25% | 0.7756 | 0.8112 | 0.7756 | 4,150 |
| Apr 22 2024 | 0.80 | -0.0175 | -2.14% | 0.80 | 0.80 | 0.80 | 200 |
| Apr 19 2024 | 0.8175 | -0.02 | -2.39% | 0.82405 | 0.8413 | 0.8175 | 7,500 |
| Apr 18 2024 | 0.8375 | 0.0003 | 0.04% | 0.835 | 0.8375 | 0.8256 | 9,854 |
| Apr 17 2024 | 0.8372 | -0.0228 | -2.65% | 0.848 | 0.8565 | 0.8366 | 33,020 |
| Apr 16 2024 | 0.86 | -0.0341 | -3.81% | 0.8868 | 0.8868 | 0.835 | 37,551 |
| Apr 15 2024 | 0.8941 | 0.0154 | 1.75% | 0.8812 | 0.931996 | 0.8812 | 30,284 |
| Apr 12 2024 | 0.8787 | 0.0671 | 8.27% | 0.8628 | 0.8905 | 0.83 | 51,243 |
| Apr 11 2024 | 0.8116 | -0.04987 | -5.79% | 0.84 | 0.85 | 0.7501 | 11,121 |
| Apr 10 2024 | 0.86147 | 0.00507 | 0.59% | 0.8564 | 0.86147 | 0.8564 | 2,700 |
| Apr 09 2024 | 0.8564 | -0.0278 | -3.14% | 0.8645 | 0.875 | 0.8564 | 15,300 |
| Apr 08 2024 | 0.8842 | 0.0042 | 0.48% | 0.8883 | 0.904 | 0.8768 | 22,716 |
| Apr 05 2024 | 0.88 | 0.035 | 4.14% | 0.8486 | 0.88035 | 0.8451 | 56,100 |
| Apr 04 2024 | 0.845 | 0.0194 | 2.35% | 0.8602 | 0.890705 | 0.845 | 9,383 |
| Apr 03 2024 | 0.8256 | -0.0116 | -1.39% | 0.82 | 0.8266 | 0.81995 | 43,755 |
| Apr 02 2024 | 0.8372 | -0.0058 | -0.69% | 0.8357 | 0.8372 | 0.8357 | 600 |
