FINEOS Corporation Holding PLC (PK) (FNCHF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
12 | 0 | 0 | 1.21 | 1.21 | 1.21 | 1500 | 1.21 | CS |
26 | 0.17 | 16.3461538462 | 1.04 | 1.21 | 0.982 | 567 | 1.18317647 | CS |
52 | -0.04 | -3.2 | 1.25 | 1.25 | 0.982 | 555 | 1.12195082 | CS |
156 | -1.56 | -56.3176895307 | 2.77 | 5 | 0.982 | 2975 | 2.6225084 | CS |
260 | -1.5165 | -55.6207592151 | 2.7265 | 5 | 0.982 | 6988 | 2.89137248 | CS |
Symbol | Price | Vol. |
---|---|---|
HMBLHUMBL Inc (PK) | $ 0.0009 (0.00%) | 359.72M |
GRLFGreen Leaf Innovations Inc (PK) | $ 0.00015 (50.00%) | 194.9M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | $ 0.00375 (-1.32%) | 188.36M |
TSOITherapeutic Solutions International Inc (PK) | $ 0.0002 (-33.33%) | 168.26M |
PHILPHI Group Inc (PK) | $ 0.00025 (-16.67%) | 129.87M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.