FINEOS Corporation Holding PLC (PK) (FNCHF)
USOTC
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 1.21 | 1.21 | 1.21 | 1500 | 1.21 | CS |
| 26 | 0.17 | 16.3461538462 | 1.04 | 1.21 | 0.982 | 567 | 1.18317647 | CS |
| 52 | -0.04 | -3.2 | 1.25 | 1.25 | 0.982 | 555 | 1.12195082 | CS |
| 156 | -1.56 | -56.3176895307 | 2.77 | 5 | 0.982 | 3141 | 2.6225084 | CS |
| 260 | -1.5165 | -55.6207592151 | 2.7265 | 5 | 0.982 | 7229 | 2.89137248 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736547900 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1736375100 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1736288700 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1736202300 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1735943100 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1735856700 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1735683900 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1735597500 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1735338300 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1735251900 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1735079100 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1734992700 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1734733500 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1734647100 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1734560700 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1734474300 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1734387900 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1734128700 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1734042300 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1733955900 | 1.21 | 0.23 | 23.22 | 1.21 | 1.21 | 1.21 | 1500 |
| 1733841000 | 0.982 | 0 | 0.00 | 0.982 | 0.982 | 0.982 | 0 |
| 1733754600 | 0.982 | 0 | 0.00 | 0.982 | 0.982 | 0.982 | 0 |
| 1733495400 | 0.982 | 0 | 0.00 | 0.982 | 0.982 | 0.982 | 0 |
| 1733409000 | 0.982 | 0 | 0.00 | 0.982 | 0.982 | 0.982 | 0 |
| 1733322600 | 0.982 | 0 | 0.00 | 0.982 | 0.982 | 0.982 | 0 |
| 1733236200 | 0.982 | 0 | 0.00 | 0.982 | 0.982 | 0.982 | 0 |
| 1733149800 | 0.982 | 0 | 0.00 | 0.982 | 0.982 | 0.982 | 0 |
| 1732890600 | 0.982 | 0 | 0.00 | 0.982 | 0.982 | 0.982 | 0 |
| 1732717800 | 0.982 | 0 | 0.00 | 0.982 | 0.982 | 0.982 | 0 |
| 1732631400 | 0.982 | 0 | 0.00 | 0.982 | 0.982 | 0.982 | 0 |
| 1732545000 | 0.982 | 0 | 0.00 | 0.982 | 0.982 | 0.982 | 0 |
| 1732285800 | 0.982 | 0 | 0.00 | 0.982 | 0.982 | 0.982 | 0 |
| 1732199400 | 0.982 | 0 | 0.00 | 0.982 | 0.982 | 0.982 | 0 |
| 1732113000 | 0.982 | 0 | 0.00 | 0.982 | 0.982 | 0.982 | 0 |
| 1732026600 | 0.982 | 0 | 0.00 | 0.982 | 0.982 | 0.982 | 0 |
| 1731940200 | 0.982 | 0 | 0.00 | 0.982 | 0.982 | 0.982 | 0 |
| 1731681000 | 0.982 | 0 | 0.00 | 0.982 | 0.982 | 0.982 | 0 |
| 1731594600 | 0.982 | 0 | 0.00 | 0.982 | 0.982 | 0.982 | 0 |
| 1731508200 | 0.982 | 0 | 0.00 | 0.982 | 0.982 | 0.982 | 0 |
| 1731421800 | 0.982 | 0 | 0.00 | 0.982 | 0.982 | 0.982 | 0 |
| 1731335400 | 0.982 | 0 | 0.00 | 0.982 | 0.982 | 0.982 | 0 |
| 1731076200 | 0.982 | 0 | 0.00 | 0.982 | 0.982 | 0.982 | 0 |
| 1730989800 | 0.982 | 0 | 0.00 | 0.982 | 0.982 | 0.982 | 0 |
| 1730903400 | 0.982 | 0 | 0.00 | 0.982 | 0.982 | 0.982 | 0 |
| 1730817000 | 0.982 | 0 | 0.00 | 0.982 | 0.982 | 0.982 | 0 |
| 1730730600 | 0.982 | 0 | 0.00 | 0.982 | 0.982 | 0.982 | 0 |
| 1730471400 | 0.982 | 0 | 0.00 | 0.982 | 0.982 | 0.982 | 0 |
| 1730385000 | 0.982 | 0 | 0.00 | 0.982 | 0.982 | 0.982 | 0 |
| 1730298600 | 0.982 | 0 | 0.00 | 0.982 | 0.982 | 0.982 | 0 |
| 1730212200 | 0.982 | 0 | 0.00 | 0.982 | 0.982 | 0.982 | 0 |
| 1730125800 | 0.982 | 0 | 0.00 | 0.982 | 0.982 | 0.982 | 0 |
| 1729866600 | 0.982 | 0 | 0.00 | 0.982 | 0.982 | 0.982 | 0 |
| 1729780200 | 0.982 | 0 | 0.00 | 0.982 | 0.982 | 0.982 | 0 |
| 1729693800 | 0.982 | 0 | 0.00 | 0.982 | 0.982 | 0.982 | 0 |
| 1729607400 | 0.982 | 0 | 0.00 | 0.982 | 0.982 | 0.982 | 0 |
| 1729521000 | 0.982 | 0 | 0.00 | 0.982 | 0.982 | 0.982 | 0 |
| 1729261800 | 0.982 | 0 | 0.00 | 0.982 | 0.982 | 0.982 | 0 |
| 1729175400 | 0.982 | 0 | 0.00 | 0.982 | 0.982 | 0.982 | 0 |
| 1729089000 | 0.982 | 0 | 0.00 | 0.982 | 0.982 | 0.982 | 0 |
| 1729002600 | 0.982 | 0 | 0.00 | 0.982 | 0.982 | 0.982 | 0 |
| 1728916200 | 0.982 | 0 | 0.00 | 0.982 | 0.982 | 0.982 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
