Finecobank Banca Fineco SPA (PK) (FCBBF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
26 | -0.52 | -3.46666666667 | 15 | 15 | 14.48 | 362 | 14.48 | CS |
52 | 1.78 | 14.0157480315 | 12.7 | 15 | 12.7 | 438 | 13.54850651 | CS |
156 | -1.71 | -10.5620753552 | 16.19 | 17.7 | 10.66 | 8660 | 11.80882416 | CS |
260 | 2.7342 | 23.2781079194 | 11.7458 | 19.15 | 7.6165 | 7062 | 13.41442227 | CS |
Symbol | Price | Vol. |
---|---|---|
HMBLHUMBL Inc (PK) | $ 0.0009 (0.00%) | 359.72M |
GRLFGreen Leaf Innovations Inc (PK) | $ 0.00015 (50.00%) | 194.9M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | $ 0.00375 (-1.32%) | 188.36M |
TSOITherapeutic Solutions International Inc (PK) | $ 0.0002 (-33.33%) | 168.26M |
PHILPHI Group Inc (PK) | $ 0.00025 (-16.67%) | 129.87M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.