ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Finecobank Banca Fineco SPA (PK)

Finecobank Banca Fineco SPA (PK) (FCBBF)

15.00
0.00
( 0.00% )
Updated: 10:39:15
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
122.0515.830115830112.951512.9583413.29972034CS
262.318.110236220512.71512.765813.24093256CS
521.5511.524163568813.451510.6688812.17670519CS
156-4.15-21.671018276819.1519.1510.661339613.94777621CS
2605.179152.73549267389.820919.157.6165751213.39427222CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17214244801500.001515150
17213380801500.001515150
17212516801500.001515150
17211652801500.001515150
17210788801500.001515150
17208196801500.001515150
17207332801500.001515150
17206468801500.001515150
17205604801500.001515150
17204740801500.001515150
17202148801500.001515150
17200420801500.001515150
17199556801500.001515150
17198692801500.001515150
17196100801500.001515150
17195236801500.001515150
17194372801500.001515150
17193508801500.001515150
17192644801500.001515150
17190052801500.001515150
17189188801500.001515150
17187460801500.001515150
1718659680152.0515.83151515427
171840060012.9500.0012.9512.9512.950
171831420012.9500.0012.9512.9512.950
171822780012.9500.0012.9512.9512.950
171814140012.9500.0012.9512.9512.950
171805500012.9500.0012.9512.9512.950
171779580012.9500.0012.9512.9512.9520
171770940012.9500.0012.9512.9512.950
171762240012.9500.0012.9512.9512.950
171753600012.9500.0012.9512.9512.950
171744960012.9500.0012.9512.9512.950
171719040012.9500.0012.9512.9512.950
171710400012.9500.0012.9512.9512.950
171701760012.9500.0012.9512.9512.950
171693120012.9500.0012.9512.9512.950
171658560012.9500.0012.9512.9512.950
171649920012.9500.0012.9512.9512.950
171641280012.9500.0012.9512.9512.950
171632640012.9500.0012.9512.9512.950
171624000012.9500.0012.9512.9512.950
171598080012.9500.0012.9512.9512.950
171589440012.9500.0012.9512.9512.950
171580800012.9500.0012.9512.9512.950
171572160012.9500.0012.9512.9512.950
171563520012.9500.0012.9512.9512.950
171537600012.9500.0012.9512.9512.950
171528960012.9500.0012.9512.9512.950
171520320012.9500.0012.9512.9512.950
171511680012.9500.0012.9512.9512.950
171503040012.9500.0012.9512.9512.950
171477120012.9500.0012.9512.9512.950
171468480012.9500.0012.9512.9512.950
171459840012.95-0.94-6.7712.9512.9512.952056
171451260013.8900.0013.8913.8913.890
171439740013.8900.0013.8913.8913.890
171413820013.8900.0013.8913.8913.890
171405180013.8900.0013.8913.8913.890
171396540013.8900.0013.8913.8913.890
171387900013.8900.0013.8913.8913.890
171379260013.8900.0013.8913.8913.890

Your Recent History

Delayed Upgrade Clock