Finecobank Banca Fineco (PK) Historical Data - FCBBF

Company Name	Stock Ticker Symbol	Market	Type
Finecobank Banca Fineco SPA (PK)	FCBBF	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	12.95	11:21:04

Open Price	Low Price	High Price	Close Price	Prev Close
				12.95

FCBBF Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	12.95	12.95	12.95	12.95	2,056	0.00	0.00%
1 Month	12.95	12.95	12.95	12.95	2,056	0.00	0.00%
3 Months	12.95	12.95	12.95	12.95	2,056	0.00	0.00%
6 Months	12.50	13.89	12.50	12.96	743	0.45	3.60%
1 Year	13.9565	13.9565	10.66	12.84	1,635	-1.01	-7.21%
3 Years	16.8661	19.15	10.66	13.95	13,802	-3.92	-23.22%
5 Years	10.99	19.15	7.6165	13.35	7,123	1.96	17.83%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 02 2024	12.95	0.00	0.00%	12.95	12.95	12.95	0
May 01 2024	12.95	-0.94	-6.77%	12.95	12.95	12.95	2,056
Apr 30 2024	13.89	0.00	0.00%	13.89	13.89	13.89	0
Apr 29 2024	13.89	0.00	0.00%	13.89	13.89	13.89	0
Apr 26 2024	13.89	0.00	0.00%	13.89	13.89	13.89	0
Apr 25 2024	13.89	0.00	0.00%	13.89	13.89	13.89	0
Apr 24 2024	13.89	0.00	0.00%	13.89	13.89	13.89	0
Apr 23 2024	13.89	0.00	0.00%	13.89	13.89	13.89	0
Apr 22 2024	13.89	0.00	0.00%	13.89	13.89	13.89	0
Apr 19 2024	13.89	0.00	0.00%	13.89	13.89	13.89	0
Apr 18 2024	13.89	0.00	0.00%	13.89	13.89	13.89	0
Apr 17 2024	13.89	0.00	0.00%	13.89	13.89	13.89	0
Apr 16 2024	13.89	0.00	0.00%	13.89	13.89	13.89	0
Apr 15 2024	13.89	0.00	0.00%	13.89	13.89	13.89	0
Apr 12 2024	13.89	0.00	0.00%	13.89	13.89	13.89	0
Apr 11 2024	13.89	0.00	0.00%	13.89	13.89	13.89	0
Apr 10 2024	13.89	0.00	0.00%	13.89	13.89	13.89	0
Apr 09 2024	13.89	0.00	0.00%	13.89	13.89	13.89	0
Apr 08 2024	13.89	0.00	0.00%	13.89	13.89	13.89	0
Apr 05 2024	13.89	0.00	0.00%	13.89	13.89	13.89	0
Apr 04 2024	13.89	0.00	0.00%	13.89	13.89	13.89	0
Apr 03 2024	13.89	0.00	0.00%	13.89	13.89	13.89	0