Finecobank Banca Fineco SPA (PK) (FCBBF)
USOTC
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 2.05 | 15.8301158301 | 12.95 | 15 | 12.95 | 224 | 14.9082774 | CS |
| 26 | 1.11 | 7.99136069114 | 13.89 | 15 | 12.95 | 685 | 13.35038349 | CS |
| 52 | 1.55 | 11.5241635688 | 13.45 | 15 | 10.66 | 888 | 12.17670519 | CS |
| 156 | -4.15 | -21.6710182768 | 19.15 | 19.15 | 10.66 | 13396 | 13.94777621 | CS |
| 260 | 5.1791 | 52.7354926738 | 9.8209 | 19.15 | 7.6165 | 7512 | 13.39427222 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722029280 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1721942880 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1721856480 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1721770080 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1721683680 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1721424480 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1721338080 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1721251680 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1721165280 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1721078880 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1720819680 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1720733280 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1720646880 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1720560480 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1720474080 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1720214880 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1720042080 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1719955680 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1719869280 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1719610080 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1719523680 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1719437280 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1719350880 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1719264480 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1719005280 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1718918880 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1718746080 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1718659680 | 15 | 2.05 | 15.83 | 15 | 15 | 15 | 427 |
| 1718400600 | 12.95 | 0 | 0.00 | 12.95 | 12.95 | 12.95 | 0 |
| 1718314200 | 12.95 | 0 | 0.00 | 12.95 | 12.95 | 12.95 | 0 |
| 1718227800 | 12.95 | 0 | 0.00 | 12.95 | 12.95 | 12.95 | 0 |
| 1718141400 | 12.95 | 0 | 0.00 | 12.95 | 12.95 | 12.95 | 0 |
| 1718055000 | 12.95 | 0 | 0.00 | 12.95 | 12.95 | 12.95 | 0 |
| 1717795800 | 12.95 | 0 | 0.00 | 12.95 | 12.95 | 12.95 | 20 |
| 1717709400 | 12.95 | 0 | 0.00 | 12.95 | 12.95 | 12.95 | 0 |
| 1717622400 | 12.95 | 0 | 0.00 | 12.95 | 12.95 | 12.95 | 0 |
| 1717536000 | 12.95 | 0 | 0.00 | 12.95 | 12.95 | 12.95 | 0 |
| 1717449600 | 12.95 | 0 | 0.00 | 12.95 | 12.95 | 12.95 | 0 |
| 1717190400 | 12.95 | 0 | 0.00 | 12.95 | 12.95 | 12.95 | 0 |
| 1717104000 | 12.95 | 0 | 0.00 | 12.95 | 12.95 | 12.95 | 0 |
| 1717017600 | 12.95 | 0 | 0.00 | 12.95 | 12.95 | 12.95 | 0 |
| 1716931200 | 12.95 | 0 | 0.00 | 12.95 | 12.95 | 12.95 | 0 |
| 1716585600 | 12.95 | 0 | 0.00 | 12.95 | 12.95 | 12.95 | 0 |
| 1716499200 | 12.95 | 0 | 0.00 | 12.95 | 12.95 | 12.95 | 0 |
| 1716412800 | 12.95 | 0 | 0.00 | 12.95 | 12.95 | 12.95 | 0 |
| 1716326400 | 12.95 | 0 | 0.00 | 12.95 | 12.95 | 12.95 | 0 |
| 1716240000 | 12.95 | 0 | 0.00 | 12.95 | 12.95 | 12.95 | 0 |
| 1715980800 | 12.95 | 0 | 0.00 | 12.95 | 12.95 | 12.95 | 0 |
| 1715894400 | 12.95 | 0 | 0.00 | 12.95 | 12.95 | 12.95 | 0 |
| 1715808000 | 12.95 | 0 | 0.00 | 12.95 | 12.95 | 12.95 | 0 |
| 1715721600 | 12.95 | 0 | 0.00 | 12.95 | 12.95 | 12.95 | 0 |
| 1715635200 | 12.95 | 0 | 0.00 | 12.95 | 12.95 | 12.95 | 0 |
| 1715376000 | 12.95 | 0 | 0.00 | 12.95 | 12.95 | 12.95 | 0 |
| 1715289600 | 12.95 | 0 | 0.00 | 12.95 | 12.95 | 12.95 | 0 |
| 1715203200 | 12.95 | 0 | 0.00 | 12.95 | 12.95 | 12.95 | 0 |
| 1715116800 | 12.95 | 0 | 0.00 | 12.95 | 12.95 | 12.95 | 0 |
| 1715030400 | 12.95 | 0 | 0.00 | 12.95 | 12.95 | 12.95 | 0 |
| 1714771200 | 12.95 | 0 | 0.00 | 12.95 | 12.95 | 12.95 | 0 |
| 1714684800 | 12.95 | 0 | 0.00 | 12.95 | 12.95 | 12.95 | 0 |
| 1714598400 | 12.95 | -0.94 | -6.77 | 12.95 | 12.95 | 12.95 | 2056 |
| 1714512600 | 13.89 | 0 | 0.00 | 13.89 | 13.89 | 13.89 | 0 |
| 1714397400 | 13.89 | 0 | 0.00 | 13.89 | 13.89 | 13.89 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
