FNNZF FNNZF

Fincanna Capital (QB) Stock Price

0.1548
0.0218 (16.39%)
0.1548
Volume 5,643
Bid Price 0.1559
Ask Price 0.1826
News -
Day High 0.1548

Low
0.0123

52 Week Range

High
0.1861

Day Low 0.13338
Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Small Cap Pro
Monthly Subscription
for only
$49.05
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
VAT not included
Company Name Stock Ticker Symbol Market Type
Fincanna Capital Corporation (QB) FNNZF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.0218 16.39% 0.1548 12:31:18
Open Price Low Price High Price Close Price Prev Close
0.13338 0.13338 0.1548 0.133
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
6 5,643 $ 0.151567 $ 855 - 0.0123 - 0.1861
Last Trade Time Type Quantity Stock Price Currency
12:07:39 333 $ 0.1548 USD

Period:

Draw Mode:

Fincanna Capital (QB) News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical FNNZF Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.160.160.12540.126496902-0.0052-3.25%
1 Month0.1440.18610.12540.16030843,7540.01087.5%
3 Months0.040.18610.01230.027353672,7740.1148287.0%
6 Months0.04710.18610.01230.041321638,6280.1077228.66%
1 Year0.07040.18610.01230.082612662,3510.0844119.89%
3 Years0.14340.18610.01230.082950537,5910.01147.95%
5 Years0.79340.87360.01230.14791540,101-0.6386-80.49%


Your Recent History
USOTC
FNNZF
Fincanna C..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.