Fincanna Capital Corporation (PK) (FNNZF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.0022 | -75.8620689655 | 0.0029 | 0.003 | 0.0007 | 154040 | 0.00191957 | CS |
4 | 0.0002 | 40 | 0.0005 | 0.008 | 0.0005 | 74848 | 0.00346422 | CS |
12 | -0.0002 | -22.2222222222 | 0.0009 | 0.008 | 0.0002 | 91323 | 0.00170121 | CS |
26 | -0.0021 | -75 | 0.0028 | 0.008 | 0.0002 | 89843 | 0.00152425 | CS |
52 | -0.0006 | -46.1538461538 | 0.0013 | 0.008 | 0.0002 | 61078 | 0.00153723 | CS |
156 | -0.1854 | -99.6238581408 | 0.1861 | 0.1861 | 0.0002 | 50832 | 0.01022912 | CS |
260 | -0.06826 | -98.9849187935 | 0.06896 | 0.1861 | 0.0002 | 46983 | 0.04755931 | CS |
Symbol | Price | Vol. |
---|---|---|
HMBLHUMBL Inc (PK) | $ 0.0009 (0.00%) | 359.72M |
GRLFGreen Leaf Innovations Inc (PK) | $ 0.00015 (50.00%) | 194.9M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | $ 0.00375 (-1.32%) | 188.36M |
TSOITherapeutic Solutions International Inc (PK) | $ 0.0002 (-33.33%) | 168.26M |
PHILPHI Group Inc (PK) | $ 0.00025 (-16.67%) | 129.87M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.