ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Fincanna Capital Corporation (PK)

Fincanna Capital Corporation (PK) (FNNZF)

0.001
-0.00029
(-22.18%)
Closed July 25 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000.001000CS
4-0.0018-64.28571428570.00280.00280.0009306200.00142832CS
12-0.0024-70.58823529410.00340.00340.0009133530.00163543CS
26-0.0012-54.54545454550.00220.00340.0009286840.00156789CS
52-0.0035-77.77777777780.00450.0060.0009349100.00234079CS
156-0.055-98.21428571430.0560.18610.0009433030.01978172CS
260-0.1074-99.07749077490.10840.18610.0009405490.0551033CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17218564800.001-0.000285-22.180.00090.0010.0009300000
17217701400.001284900.000.00128490.00128490.00128490
17216837400.001284900.000.00128490.00128490.00128490
17214245400.001284900.000.00128490.00128490.00128490
17213381400.001284900.000.00128490.00128490.00128490
17212517400.001284900.000.00128490.00128490.00128490
17211653400.001284900.000.00128490.00128490.00128490
17210789400.00128490.000384942.770.00090.00128490.0009141922
17208192000.0009-0.00104-53.610.00090.00090.00092000
17207332800.0019400.000.001940.001940.001940
17206468800.00194-0.00086-30.710.00280.00280.0019438600
17205605400.002800.000.00280.00280.0028200
17204736000.002800.000.00280.00280.00280
17202144000.002800.000.00280.00280.00280
17200416000.002800.000.00280.00280.00280
17199552000.002800.000.00280.00280.00280
17198688000.002800.000.00280.00280.00280
17196096000.002800.000.00280.00280.00280
17195232000.002800.000.00280.00280.0028800
17194370400.0028-0.0003-9.680.00280.00280.0028200
17193508200.003100.000.00310.00310.00310
17192644200.003100.000.00310.00310.00310
17190052200.003100.000.00310.00310.0031100
17189188800.003100.000.00310.00310.00310
17187460800.003100.000.00310.00310.00310
17186596800.00310.000310.710.00310.00310.0031100
17184006000.002800.000.00280.00280.00280
17183142000.002800.000.00280.00280.00280
17182278000.002800.000.00280.00280.00280
17181414000.002800.000.00280.00280.00280
17180550000.002800.000.00280.00280.00280
17177958000.002800.000.00280.00280.00285
17177094000.002800.000.00280.00280.00285
17176229400.002800.000.00280.00280.00280
17175365400.002800.000.00280.00280.00280
17174501400.00280.0003514.290.00250.00280.00251950
17171909400.002450.0009563.330.002450.002450.00245100
17171042400.001500.000.00150.00150.00150
17170178400.001500.000.00150.00150.00150
17169314400.001500.000.00150.00150.00150
17165858400.001500.000.00150.00150.00156039
17164997400.001500.000.00150.00150.00150
17164133400.001500.000.00150.00150.00150
17163269400.001500.000.00150.00150.00150
17162405400.001500.000.00150.00150.00150
17159813400.0015-0.00095-38.780.00150.00150.0015170
17158949400.0024500.000.002450.002450.002450
17158085400.0024500.000.002450.002450.002450
17157221400.0024500.000.002450.002450.002450
17156357400.0024500.000.002450.002450.002450
17153765400.0024500.000.002450.002450.002450
17152901400.0024500.000.002450.002450.002450
17152037400.0024500.000.002450.002450.002450
17151173400.00245-0.00095-27.940.002450.002450.002451700
17150309400.00340.0019126.670.00340.00340.003419750
17147718000.001500.000.00150.00150.00150
17146854000.001500.000.00150.00150.00150
17145990000.001500.000.00150.00150.00150
17145126000.001500.000.00150.00150.00150
17144257200.0015-0.00095-38.780.00150.00150.00151200
17141382000.0024500.000.002450.002450.002450
17140518000.0024500.000.002450.002450.002450

Your Recent History

Delayed Upgrade Clock