Fincanna Capital Corporation (PK) (FNNZF)
USOTC
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0.001 | 0 | 0 | 0 | CS |
| 4 | -0.0018 | -64.2857142857 | 0.0028 | 0.0028 | 0.0009 | 30620 | 0.00142832 | CS |
| 12 | -0.0024 | -70.5882352941 | 0.0034 | 0.0034 | 0.0009 | 13353 | 0.00163543 | CS |
| 26 | -0.0012 | -54.5454545455 | 0.0022 | 0.0034 | 0.0009 | 28684 | 0.00156789 | CS |
| 52 | -0.0035 | -77.7777777778 | 0.0045 | 0.006 | 0.0009 | 34910 | 0.00234079 | CS |
| 156 | -0.055 | -98.2142857143 | 0.056 | 0.1861 | 0.0009 | 43303 | 0.01978172 | CS |
| 260 | -0.1074 | -99.0774907749 | 0.1084 | 0.1861 | 0.0009 | 40549 | 0.0551033 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721856480 | 0.001 | -0.000285 | -22.18 | 0.0009 | 0.001 | 0.0009 | 300000 |
| 1721770140 | 0.0012849 | 0 | 0.00 | 0.0012849 | 0.0012849 | 0.0012849 | 0 |
| 1721683740 | 0.0012849 | 0 | 0.00 | 0.0012849 | 0.0012849 | 0.0012849 | 0 |
| 1721424540 | 0.0012849 | 0 | 0.00 | 0.0012849 | 0.0012849 | 0.0012849 | 0 |
| 1721338140 | 0.0012849 | 0 | 0.00 | 0.0012849 | 0.0012849 | 0.0012849 | 0 |
| 1721251740 | 0.0012849 | 0 | 0.00 | 0.0012849 | 0.0012849 | 0.0012849 | 0 |
| 1721165340 | 0.0012849 | 0 | 0.00 | 0.0012849 | 0.0012849 | 0.0012849 | 0 |
| 1721078940 | 0.0012849 | 0.0003849 | 42.77 | 0.0009 | 0.0012849 | 0.0009 | 141922 |
| 1720819200 | 0.0009 | -0.00104 | -53.61 | 0.0009 | 0.0009 | 0.0009 | 2000 |
| 1720733280 | 0.00194 | 0 | 0.00 | 0.00194 | 0.00194 | 0.00194 | 0 |
| 1720646880 | 0.00194 | -0.00086 | -30.71 | 0.0028 | 0.0028 | 0.00194 | 38600 |
| 1720560540 | 0.0028 | 0 | 0.00 | 0.0028 | 0.0028 | 0.0028 | 200 |
| 1720473600 | 0.0028 | 0 | 0.00 | 0.0028 | 0.0028 | 0.0028 | 0 |
| 1720214400 | 0.0028 | 0 | 0.00 | 0.0028 | 0.0028 | 0.0028 | 0 |
| 1720041600 | 0.0028 | 0 | 0.00 | 0.0028 | 0.0028 | 0.0028 | 0 |
| 1719955200 | 0.0028 | 0 | 0.00 | 0.0028 | 0.0028 | 0.0028 | 0 |
| 1719868800 | 0.0028 | 0 | 0.00 | 0.0028 | 0.0028 | 0.0028 | 0 |
| 1719609600 | 0.0028 | 0 | 0.00 | 0.0028 | 0.0028 | 0.0028 | 0 |
| 1719523200 | 0.0028 | 0 | 0.00 | 0.0028 | 0.0028 | 0.0028 | 800 |
| 1719437040 | 0.0028 | -0.0003 | -9.68 | 0.0028 | 0.0028 | 0.0028 | 200 |
| 1719350820 | 0.0031 | 0 | 0.00 | 0.0031 | 0.0031 | 0.0031 | 0 |
| 1719264420 | 0.0031 | 0 | 0.00 | 0.0031 | 0.0031 | 0.0031 | 0 |
| 1719005220 | 0.0031 | 0 | 0.00 | 0.0031 | 0.0031 | 0.0031 | 100 |
| 1718918880 | 0.0031 | 0 | 0.00 | 0.0031 | 0.0031 | 0.0031 | 0 |
| 1718746080 | 0.0031 | 0 | 0.00 | 0.0031 | 0.0031 | 0.0031 | 0 |
| 1718659680 | 0.0031 | 0.0003 | 10.71 | 0.0031 | 0.0031 | 0.0031 | 100 |
| 1718400600 | 0.0028 | 0 | 0.00 | 0.0028 | 0.0028 | 0.0028 | 0 |
| 1718314200 | 0.0028 | 0 | 0.00 | 0.0028 | 0.0028 | 0.0028 | 0 |
| 1718227800 | 0.0028 | 0 | 0.00 | 0.0028 | 0.0028 | 0.0028 | 0 |
| 1718141400 | 0.0028 | 0 | 0.00 | 0.0028 | 0.0028 | 0.0028 | 0 |
| 1718055000 | 0.0028 | 0 | 0.00 | 0.0028 | 0.0028 | 0.0028 | 0 |
| 1717795800 | 0.0028 | 0 | 0.00 | 0.0028 | 0.0028 | 0.0028 | 5 |
| 1717709400 | 0.0028 | 0 | 0.00 | 0.0028 | 0.0028 | 0.0028 | 5 |
| 1717622940 | 0.0028 | 0 | 0.00 | 0.0028 | 0.0028 | 0.0028 | 0 |
| 1717536540 | 0.0028 | 0 | 0.00 | 0.0028 | 0.0028 | 0.0028 | 0 |
| 1717450140 | 0.0028 | 0.00035 | 14.29 | 0.0025 | 0.0028 | 0.0025 | 1950 |
| 1717190940 | 0.00245 | 0.00095 | 63.33 | 0.00245 | 0.00245 | 0.00245 | 100 |
| 1717104240 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1717017840 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1716931440 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1716585840 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 6039 |
| 1716499740 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1716413340 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1716326940 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1716240540 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1715981340 | 0.0015 | -0.00095 | -38.78 | 0.0015 | 0.0015 | 0.0015 | 170 |
| 1715894940 | 0.00245 | 0 | 0.00 | 0.00245 | 0.00245 | 0.00245 | 0 |
| 1715808540 | 0.00245 | 0 | 0.00 | 0.00245 | 0.00245 | 0.00245 | 0 |
| 1715722140 | 0.00245 | 0 | 0.00 | 0.00245 | 0.00245 | 0.00245 | 0 |
| 1715635740 | 0.00245 | 0 | 0.00 | 0.00245 | 0.00245 | 0.00245 | 0 |
| 1715376540 | 0.00245 | 0 | 0.00 | 0.00245 | 0.00245 | 0.00245 | 0 |
| 1715290140 | 0.00245 | 0 | 0.00 | 0.00245 | 0.00245 | 0.00245 | 0 |
| 1715203740 | 0.00245 | 0 | 0.00 | 0.00245 | 0.00245 | 0.00245 | 0 |
| 1715117340 | 0.00245 | -0.00095 | -27.94 | 0.00245 | 0.00245 | 0.00245 | 1700 |
| 1715030940 | 0.0034 | 0.0019 | 126.67 | 0.0034 | 0.0034 | 0.0034 | 19750 |
| 1714771800 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1714685400 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1714599000 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1714512600 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1714425720 | 0.0015 | -0.00095 | -38.78 | 0.0015 | 0.0015 | 0.0015 | 1200 |
| 1714138200 | 0.00245 | 0 | 0.00 | 0.00245 | 0.00245 | 0.00245 | 0 |
| 1714051800 | 0.00245 | 0 | 0.00 | 0.00245 | 0.00245 | 0.00245 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
