Fincanna Capital Corporation (PK) (FNNZF)
USOTC
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.0028 | 0.0028 | 0.0028 | 500 | 0.0028 | CS |
| 4 | 0 | 0 | 0.0028 | 0.0031 | 0.0028 | 202 | 0.00284959 | CS |
| 12 | 0.0001 | 3.7037037037 | 0.0027 | 0.0034 | 0.0015 | 45338 | 0.00155417 | CS |
| 26 | 0.0015 | 115.384615385 | 0.0013 | 0.0034 | 0.0013 | 25937 | 0.00159734 | CS |
| 52 | -0.0002 | -6.66666666667 | 0.003 | 0.0085 | 0.001 | 33107 | 0.00242091 | CS |
| 156 | -0.0573 | -95.3410981697 | 0.0601 | 0.1861 | 0.001 | 42508 | 0.02068351 | CS |
| 260 | -0.0917 | -97.037037037 | 0.0945 | 0.1861 | 0.001 | 40098 | 0.05564084 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720041600 | 0.0028 | 0 | 0.00 | 0.0028 | 0.0028 | 0.0028 | 0 |
| 1719955200 | 0.0028 | 0 | 0.00 | 0.0028 | 0.0028 | 0.0028 | 0 |
| 1719868800 | 0.0028 | 0 | 0.00 | 0.0028 | 0.0028 | 0.0028 | 0 |
| 1719609600 | 0.0028 | 0 | 0.00 | 0.0028 | 0.0028 | 0.0028 | 0 |
| 1719523200 | 0.0028 | 0 | 0.00 | 0.0028 | 0.0028 | 0.0028 | 800 |
| 1719437040 | 0.0028 | -0.0003 | -9.68 | 0.0028 | 0.0028 | 0.0028 | 200 |
| 1719350820 | 0.0031 | 0 | 0.00 | 0.0031 | 0.0031 | 0.0031 | 0 |
| 1719264420 | 0.0031 | 0 | 0.00 | 0.0031 | 0.0031 | 0.0031 | 0 |
| 1719005220 | 0.0031 | 0 | 0.00 | 0.0031 | 0.0031 | 0.0031 | 100 |
| 1718918880 | 0.0031 | 0 | 0.00 | 0.0031 | 0.0031 | 0.0031 | 0 |
| 1718746080 | 0.0031 | 0 | 0.00 | 0.0031 | 0.0031 | 0.0031 | 0 |
| 1718659680 | 0.0031 | 0.0003 | 10.71 | 0.0031 | 0.0031 | 0.0031 | 100 |
| 1718400600 | 0.0028 | 0 | 0.00 | 0.0028 | 0.0028 | 0.0028 | 0 |
| 1718314200 | 0.0028 | 0 | 0.00 | 0.0028 | 0.0028 | 0.0028 | 0 |
| 1718227800 | 0.0028 | 0 | 0.00 | 0.0028 | 0.0028 | 0.0028 | 0 |
| 1718141400 | 0.0028 | 0 | 0.00 | 0.0028 | 0.0028 | 0.0028 | 0 |
| 1718055000 | 0.0028 | 0 | 0.00 | 0.0028 | 0.0028 | 0.0028 | 0 |
| 1717795800 | 0.0028 | 0 | 0.00 | 0.0028 | 0.0028 | 0.0028 | 5 |
| 1717709400 | 0.0028 | 0 | 0.00 | 0.0028 | 0.0028 | 0.0028 | 5 |
| 1717622940 | 0.0028 | 0 | 0.00 | 0.0028 | 0.0028 | 0.0028 | 0 |
| 1717536540 | 0.0028 | 0 | 0.00 | 0.0028 | 0.0028 | 0.0028 | 0 |
| 1717450140 | 0.0028 | 0.00035 | 14.29 | 0.0025 | 0.0028 | 0.0025 | 1950 |
| 1717190940 | 0.00245 | 0.00095 | 63.33 | 0.00245 | 0.00245 | 0.00245 | 100 |
| 1717104240 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1717017840 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1716931440 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1716585840 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 6039 |
| 1716499740 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1716413340 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1716326940 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1716240540 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1715981340 | 0.0015 | -0.00095 | -38.78 | 0.0015 | 0.0015 | 0.0015 | 170 |
| 1715894940 | 0.00245 | 0 | 0.00 | 0.00245 | 0.00245 | 0.00245 | 0 |
| 1715808540 | 0.00245 | 0 | 0.00 | 0.00245 | 0.00245 | 0.00245 | 0 |
| 1715722140 | 0.00245 | 0 | 0.00 | 0.00245 | 0.00245 | 0.00245 | 0 |
| 1715635740 | 0.00245 | 0 | 0.00 | 0.00245 | 0.00245 | 0.00245 | 0 |
| 1715376540 | 0.00245 | 0 | 0.00 | 0.00245 | 0.00245 | 0.00245 | 0 |
| 1715290140 | 0.00245 | 0 | 0.00 | 0.00245 | 0.00245 | 0.00245 | 0 |
| 1715203740 | 0.00245 | 0 | 0.00 | 0.00245 | 0.00245 | 0.00245 | 0 |
| 1715117340 | 0.00245 | -0.00095 | -27.94 | 0.00245 | 0.00245 | 0.00245 | 1700 |
| 1715030940 | 0.0034 | 0.0019 | 126.67 | 0.0034 | 0.0034 | 0.0034 | 19750 |
| 1714771800 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1714685400 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1714599000 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1714512600 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1714425720 | 0.0015 | -0.00095 | -38.78 | 0.0015 | 0.0015 | 0.0015 | 1200 |
| 1714166940 | 0.00245 | 0 | 0.00 | 0.00245 | 0.00245 | 0.00245 | 0 |
| 1714080540 | 0.00245 | 0 | 0.00 | 0.00245 | 0.00245 | 0.00245 | 0 |
| 1713994140 | 0.00245 | 0 | 0.00 | 0.00245 | 0.00245 | 0.00245 | 0 |
| 1713907740 | 0.00245 | 0.00095 | 63.33 | 0.00245 | 0.00245 | 0.00245 | 520 |
| 1713820800 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1713561600 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1713475200 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1713388800 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1713302400 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1713216000 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 5490 |
| 1712957160 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 250 |
| 1712870760 | 0.0015 | -0.0005 | -25.00 | 0.002 | 0.002 | 0.0015 | 777079 |
| 1712784000 | 0.002 | -0.00035 | -14.89 | 0.0027 | 0.0027 | 0.002 | 620 |
| 1712697600 | 0.00235 | 0 | 0.00 | 0.00235 | 0.00235 | 0.00235 | 0 |
| 1712611200 | 0.00235 | 0.00105 | 80.77 | 0.00235 | 0.00235 | 0.00235 | 15377 |
| 1712352180 | 0.0013 | 0 | 0.00 | 0.0013 | 0.0013 | 0.0013 | 0 |
| 1712265780 | 0.0013 | 0 | 0.00 | 0.0013 | 0.0013 | 0.0013 | 12000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
