FFB Bancorp (QX) (FFBB)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 1.49 | 1.53608247423 | 97 | 98.5 | 96.8 | 535 | 97.80037769 | CS |
4 | 0.3575 | 0.364303365348 | 98.1325 | 99.74 | 95 | 1162 | 97.34547386 | CS |
12 | 3.98 | 4.21119458258 | 94.51 | 99.74 | 92.61 | 3771 | 94.88701111 | CS |
26 | 10.49 | 11.9204545455 | 88 | 101 | 87 | 4063 | 92.22144073 | CS |
52 | 25.18 | 34.3472923203 | 73.31 | 101 | 73.31 | 2820 | 89.63302266 | CS |
156 | 30.54 | 44.944812362 | 67.95 | 101 | 66.1 | 2742 | 84.85298702 | CS |
260 | 30.54 | 44.944812362 | 67.95 | 101 | 66.1 | 2742 | 84.85298702 | CS |
Symbol | Price | Vol. |
---|---|---|
HMBLHUMBL Inc (PK) | $ 0.0009 (0.00%) | 359.72M |
GRLFGreen Leaf Innovations Inc (PK) | $ 0.00015 (50.00%) | 194.9M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | $ 0.00375 (-1.32%) | 188.36M |
TSOITherapeutic Solutions International Inc (PK) | $ 0.0002 (-33.33%) | 168.26M |
PHILPHI Group Inc (PK) | $ 0.00025 (-16.67%) | 129.87M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.