Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 728 |
|
|||||
| News | - | ||||||
| Day High | 86.23 | Low High |
|||||
| Day Low | 85.50 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| FFB Bancorp (QX) | FFBB | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.50 | -0.58% | 85.50 | 15:05:22 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 85.8285 | 85.50 | 86.23 | 85.50 | 86.00 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 7 | 728 | $ 85.6673 | $ 62,366 | - | 66.10 - 86.23 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:06:21 | 51 | $ 85.50 | USD |
FFB Bancorp (QX) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical FFBB Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 85.00 | 86.23 | 85.00 | 85.68 | 1,330 | 0.50 | 0.59% |
| 1 Month | 84.00 | 86.23 | 83.50 | 85.08 | 999 | 1.50 | 1.79% |
| 3 Months | 79.98 | 86.23 | 78.00 | 82.25 | 1,158 | 5.52 | 6.90% |
| 6 Months | 68.27 | 86.23 | 67.00 | 76.43 | 1,847 | 17.23 | 25.24% |
| 1 Year | 67.95 | 86.23 | 66.10 | 73.48 | 2,041 | 17.55 | 25.83% |
| 3 Years | 67.95 | 86.23 | 66.10 | 73.48 | 2,041 | 17.55 | 25.83% |
| 5 Years | 67.95 | 86.23 | 66.10 | 73.48 | 2,041 | 17.55 | 25.83% |
