Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| FFB Bancorp (QX) | FFBB | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.50 | -0.58% | 85.50 | 15:05:22 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 85.8285 | 85.50 | 86.23 | 85.50 | 86.00 |
FFBB Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 85.00 | 86.23 | 85.00 | 85.68 | 1,330 | 0.50 | 0.59% |
| 1 Month | 84.00 | 86.23 | 83.50 | 85.08 | 999 | 1.50 | 1.79% |
| 3 Months | 79.98 | 86.23 | 78.00 | 82.25 | 1,158 | 5.52 | 6.90% |
| 6 Months | 68.27 | 86.23 | 67.00 | 76.43 | 1,847 | 17.23 | 25.24% |
| 1 Year | 67.95 | 86.23 | 66.10 | 73.48 | 2,041 | 17.55 | 25.83% |
| 3 Years | 67.95 | 86.23 | 66.10 | 73.48 | 2,041 | 17.55 | 25.83% |
| 5 Years | 67.95 | 86.23 | 66.10 | 73.48 | 2,041 | 17.55 | 25.83% |
FFBB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 85.50 | -0.50 | -0.58% | 85.8285 | 86.23 | 85.50 | 728 |
| May 16 2024 | 86.00 | 0.50 | 0.58% | 86.00 | 86.00 | 86.00 | 1,133 |
| May 15 2024 | 85.50 | -0.50 | -0.58% | 85.50 | 85.53 | 85.50 | 1,803 |
| May 14 2024 | 86.00 | 0.50 | 0.58% | 85.00 | 86.00 | 85.00 | 826 |
| May 13 2024 | 85.50 | 0.00 | 0.00% | 85.50 | 85.50 | 85.50 | 0 |
| May 10 2024 | 85.50 | 1.24 | 1.47% | 85.00 | 85.50 | 85.00 | 1,557 |
| May 09 2024 | 84.26 | 0.00 | 0.00% | 84.26 | 84.26 | 84.26 | 2,384 |
| May 08 2024 | 84.26 | 0.00 | 0.00% | 84.26 | 84.26 | 84.26 | 0 |
| May 07 2024 | 84.26 | -0.74 | -0.87% | 84.26 | 84.26 | 84.26 | 1,900 |
| May 06 2024 | 85.00 | -1.00 | -1.16% | 86.00 | 86.00 | 85.00 | 981 |
| May 03 2024 | 86.00 | 1.75 | 2.08% | 86.00 | 86.00 | 86.00 | 550 |
| May 02 2024 | 84.25 | -1.25 | -1.46% | 84.90 | 84.90 | 84.10 | 979 |
| May 01 2024 | 85.50 | 0.00 | 0.00% | 85.50 | 85.50 | 85.50 | 0 |
| Apr 30 2024 | 85.50 | 0.00 | 0.00% | 85.50 | 85.65 | 84.10 | 1,485 |
| Apr 29 2024 | 85.50 | 0.00 | 0.00% | 85.50 | 85.50 | 85.50 | 255 |
| Apr 26 2024 | 85.50 | 0.00 | 0.00% | 85.50 | 85.50 | 85.50 | 0 |
| Apr 25 2024 | 85.50 | 0.00 | 0.00% | 84.14 | 85.50 | 84.14 | 562 |
| Apr 24 2024 | 85.50 | 2.00 | 2.40% | 84.00 | 85.50 | 84.00 | 1,010 |
| Apr 23 2024 | 83.50 | -0.15 | -0.18% | 83.50 | 83.50 | 83.50 | 101 |
| Apr 22 2024 | 83.65 | -0.35 | -0.42% | 83.65 | 83.65 | 83.65 | 183 |
| Apr 19 2024 | 84.00 | 1.00 | 1.20% | 84.00 | 84.00 | 84.00 | 282 |
| Apr 18 2024 | 83.00 | 0.50 | 0.61% | 82.55 | 84.05 | 82.50 | 3,122 |
