Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Federal Home Loan Mortgage Corporation (QB) | FREJO | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
5.40 | 5.40 |
FREJO Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 6.15 | 6.15 | 5.40 | 5.40 | 358,414 | -0.75 | -12.20% |
1 Month | 5.10 | 6.15 | 5.10 | 5.40 | 119,571 | 0.30 | 5.88% |
3 Months | 5.10 | 6.15 | 5.10 | 5.40 | 119,571 | 0.30 | 5.88% |
6 Months | 3.25 | 6.15 | 2.97 | 4.69 | 30,882 | 2.15 | 66.15% |
1 Year | 2.00 | 6.15 | 2.00 | 4.60 | 25,023 | 3.40 | 170.00% |
3 Years | 9.68 | 10.75 | 2.00 | 4.58 | 13,112 | -4.28 | -44.21% |
5 Years | 22.25 | 26.95 | 2.00 | 6.75 | 5,879 | -16.85 | -75.73% |
FREJO 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 22 2024 | 5.40 | 0.00 | 0.00% | 5.40 | 5.40 | 5.40 | 0 |
May 21 2024 | 5.40 | 0.00 | 0.00% | 5.40 | 5.40 | 5.40 | 0 |
May 20 2024 | 5.40 | -0.50 | -8.47% | 6.15 | 6.15 | 5.40 | 358,414 |
May 17 2024 | 5.90 | 0.00 | 0.00% | 5.90 | 5.90 | 5.90 | 0 |
May 16 2024 | 5.90 | 0.00 | 0.00% | 5.90 | 5.90 | 5.90 | 0 |
May 15 2024 | 5.90 | 0.00 | 0.00% | 5.90 | 5.90 | 5.90 | 0 |
May 14 2024 | 5.90 | 0.00 | 0.00% | 5.90 | 5.90 | 5.90 | 0 |
May 13 2024 | 5.90 | 0.00 | 0.00% | 5.90 | 5.90 | 5.90 | 0 |
May 10 2024 | 5.90 | 0.00 | 0.00% | 5.90 | 5.90 | 5.90 | 0 |
May 09 2024 | 5.90 | 0.00 | 0.00% | 5.90 | 5.90 | 5.90 | 0 |
May 08 2024 | 5.90 | 0.00 | 0.00% | 5.90 | 5.90 | 5.90 | 0 |
May 07 2024 | 5.90 | 0.00 | 0.00% | 5.90 | 5.90 | 5.90 | 0 |
May 06 2024 | 5.90 | 0.00 | 0.00% | 5.90 | 5.90 | 5.90 | 0 |
May 03 2024 | 5.90 | 0.80 | 15.69% | 5.90 | 5.90 | 5.90 | 200 |
May 02 2024 | 5.10 | 0.00 | 0.00% | 5.10 | 5.10 | 5.10 | 0 |
May 01 2024 | 5.10 | 0.00 | 0.00% | 5.10 | 5.10 | 5.10 | 0 |
Apr 30 2024 | 5.10 | 0.00 | 0.00% | 5.10 | 5.10 | 5.10 | 0 |
Apr 29 2024 | 5.10 | 0.12 | 2.41% | 5.10 | 5.10 | 5.10 | 100 |
Apr 26 2024 | 4.98 | 0.00 | 0.00% | 4.98 | 4.98 | 4.98 | 0 |
Apr 25 2024 | 4.98 | 0.00 | 0.00% | 4.98 | 4.98 | 4.98 | 0 |
Apr 24 2024 | 4.98 | 0.00 | 0.00% | 4.98 | 4.98 | 4.98 | 0 |
Apr 23 2024 | 4.98 | 0.00 | 0.00% | 4.98 | 4.98 | 4.98 | 0 |