Federal Home Loan Mortgage Corporation (QB) (FMCKO)
USOTC
Free Real-Time Level 2 Quotes Available in Fannie Mae and Freddie Mac at OTCMarkets.com PR Newswire NEW YORK, Dec. 5, 2013 NEW YORK, Dec. 5, 2013 /PRNewswire/ -- Investors and traders in Fannie...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.05 | 0.531914893617 | 9.4 | 9.8 | 9.18 | 8208 | 9.73779233 | CS |
4 | 0.45 | 5 | 9 | 9.8 | 8.66 | 22327 | 9.20521585 | CS |
12 | 5.698 | 151.865671642 | 3.752 | 9.8 | 3.455 | 22869 | 8.10080293 | CS |
26 | 5.43 | 135.074626866 | 4.02 | 9.8 | 2.61 | 28817 | 5.39190282 | CS |
52 | 6.94 | 276.494023904 | 2.51 | 9.8 | 2.25 | 31588 | 4.33267615 | CS |
156 | 7.01 | 287.295081967 | 2.44 | 9.8 | 1.2 | 18194 | 3.37364235 | CS |
260 | -0.7 | -6.89655172414 | 10.15 | 10.41 | 1.2 | 21546 | 4.51370748 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.