ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Federal Home Loan Mortgage Corporation (QB)

Federal Home Loan Mortgage Corporation (QB) (FMCKO)

9.45
0.00
( 0.00% )
Updated: 09:34:16

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
9.45
Bid
9.25
Ask
9.60
Volume
-
0.00 Day's Range 0.00
2.25 52 Week Range 9.80
Previous Close
9.45
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
22,869
Financial Volume
-
VWAP
-

FMCKO Latest News

Free Real-Time Level 2 Quotes Available in Fannie Mae and Freddie Mac at OTCMarkets.com

Free Real-Time Level 2 Quotes Available in Fannie Mae and Freddie Mac at OTCMarkets.com PR Newswire NEW YORK, Dec. 5, 2013 NEW YORK, Dec. 5, 2013 /PRNewswire/ -- Investors and traders in Fannie...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.050.5319148936179.49.89.1882089.73779233CS
40.45599.88.66223279.20521585CS
125.698151.8656716423.7529.83.455228698.10080293CS
265.43135.0746268664.029.82.61288175.39190282CS
526.94276.4940239042.519.82.25315884.33267615CS
1567.01287.2950819672.449.81.2181943.37364235CS
260-0.7-6.8965517241410.1510.411.2215464.51370748CS

FMCKO - Frequently Asked Questions (FAQ)

What is the current Federal Home Loan Mortgage (QB) share price?
The current share price of Federal Home Loan Mortgage (QB) is $ 9.45
What is the 1 year trading range for Federal Home Loan Mortgage (QB) share price?
Federal Home Loan Mortgage (QB) has traded in the range of $ 2.25 to $ 9.80 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
VSOLFThree Sixty Solar Ltd (CE)
$ 0.01
(999,900.00%)
10k
SIRCSolar Integrated Roofing Corporation (PK)
$ 0.00015
(14,900.00%)
11.13M
PDGOParadigm Oil and Gas Inc (PK)
$ 0.0001
(9,900.00%)
2M
FBCDFBC Holding Inc (PK)
$ 0.0001
(9,900.00%)
1M
GEGIGenesis Electronics Group Inc (CE)
$ 0.0001
(9,900.00%)
798.32k
CGSICGS International Inc (CE)
$ 0.000001
(-99.00%)
413
GDPEFResource Capital Gold Corporation (CE)
$ 0.000001
(-99.00%)
400
RNVARennova Health Inc (CE)
$ 0.000001
(-99.00%)
4M
GTGPGlobal Technologies Group Inc (CE)
$ 0.000001
(-99.00%)
9k
MRNJMetatron Inc (PK)
$ 0.000001
(-98.00%)
600k
HMBLHUMBL Inc (PK)
$ 0.0008
(-5.88%)
108.67M
PSYCPSYC Corporation (PK)
$ 0.0003
(50.00%)
66.94M
EMEDElectroMedical Technologies Inc (PK)
$ 0.0003
(-7.69%)
53.7M
GRLFGreen Leaf Innovations Inc (PK)
$ 0.0001
(0.00%)
51.29M
RITEMineralRite Corporation (PK)
$ 0.001
(25.00%)
37.33M

Discussion

View Full Feed
TrendTrade2016 TrendTrade2016 3 minutes ago
GROV HAS THE GROOVE
GROV
canthelpit canthelpit 3 minutes ago
GTCH Back to trip 2 on schwab ,, can we get a .00025 - 0003 today ? Would be encouraging ,, Sorry FILTER holding my ammo for the shootout !!
GTCH
valleybenedetto valleybenedetto 3 minutes ago
Got a bunch this am. 
MRES
Vexari Vexari 4 minutes ago
This is a good start

Although

Would like to know

All the ingredients

Not just one or two ZIVO Bioscience Reports Preliminary Efficacy of its Proprietary Active Ingredients in the Battle Against Avian Influenza
ZIVO
LowFloatLopes LowFloatLopes 4 minutes ago
It's the biggest no brainer I've seen in a very very long time ... I would be completely shocked if this isn't over $10 by the end of the month
FUBO
m$teamworkotc m$teamworkotc 4 minutes ago
just a lying basher as GSTC hasn't even entered grace period....
we all know Jim will r/m a new company in here and PPS will fly
patience pays
GSTC
skyrocketinsight skyrocketinsight 4 minutes ago
.000001 and then it gets delisted would be the risk.

Still can't understand why Mark even mentioned Everything went to the audiitor on December 17th and then we wait as usual for months on
end for something new to develop. We all know that Mark was only referring to (everythi
MIKP
CMDawg CMDawg 4 minutes ago
Anything here is good. No volume, no bad news, we have no control on misleading price action.  I told you that at 4-5 range.   Patience!    I will buy more lower and higher!   Good luck to you as I wish you success.  We are all in this together.  
ELTP
jimr1717 jimr1717 4 minutes ago
We know because you post it all the time.

The Transfer agent is about to get enough shares to “gag” on.

Filed a Form S-1 Registration Statement,
are offering shares of the Company's common stock to the public.
As soon as practicable after the effective dat
ATMH
jobynimble jobynimble 4 minutes ago
KRTL Holding Group Inc. Announces KRTL Biotech Inc. Acquires 55% Majority Stake in Nutrivance Global to Enhance API Distribution and Real-World Data Capabilities

Press Release | 01/08/2025

Lakewood, CO, Jan. 08, 2025 (GLOBE NEWSWIRE) -- KRTL Holding Group Inc. (OTC: KRT
API CDMO KRTL
Chartmaster Chartmaster 4 minutes ago
Wow! 10's up!!! .02 coming!!!
GCAN
norisknorewards norisknorewards 4 minutes ago
what a boring OLD historical topic to entertain all the shorts with and clutter up the board with old noise.

while yall do that, i look to the future and await approval.
NWBO
mkt_predictor mkt_predictor 4 minutes ago
It’s inevitable. We should get updated TA numbers by Friday and I don’t expect any changes. A/S is still 500M as well and I just confirmed that with the Wyoming SOS site myself this morning.
HADV
Here Today Here Today 4 minutes ago
Huang has cost this company and others in this field Hundreds of Millions of dollars in share price erosion this morning!!!
LAES
familyof5 familyof5 4 minutes ago
familyof5 Re: None
Thursday, December 26, 2024 4:13:13 PM

314,547,562 Million Bidding .0007 @ the close. Less than 6,000,000 left on the .0008 Ask.....did we just get a line drawn in the sand?

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175
HMBL
georgie18 georgie18 4 minutes ago
HOLO...$2.42...🥳...Off my $3.77 Gap Fill Alert...Bullish 3 Gap Downs Reversal Pattern... https://schrts.co/MVYuZpHa ...

georgie18

Member Level
Re: georgie18 post# 670566

Tuesday, January 07, 2025 7:18:13 PM

Post#
6707
HOLO
Helloman1 Helloman1 4 minutes ago
Yes. Of 2024 lol. Fluff news after fluff news here on this plastic juice making machine
CLNV
Helloman1 Helloman1 4 minutes ago
Yes. Of 2024 lol. Fluff news after fluff news here on this plastic juice making machine
CLNV
Debunkinator Debunkinator 5 minutes ago
Money in route 😉
ASII
benhor benhor 5 minutes ago
$SVMH, $CNSP fear not whole market is down today take an advantage and load up
CNSP SVMH
RIGATONI RIGATONI 5 minutes ago
Market closed tomorrow so Red is the color, some nice buy opps ~Rig
double_m double_m 5 minutes ago
That blade cuts both way my friend.
PLTR
linkvest linkvest 5 minutes ago
If everyone would keep slapping the ASK and get it down to 10m left on the ASK I will wipe them out to see the 8s today....
ASII
benhor benhor 6 minutes ago
$SVMH, $CNSP fear not whole market is down today take an advantage and load up
CNSP SVMH