FECOF

FEC Resources (PK) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
FEC Resources Inc (PK) FECOF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.0045 16:00:03
Open Price Low Price High Price Close Price Prev Close
0.0034 0.0034 0.005 0.0045 0.0045
more quote information »

FECOF Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0043950.0050.00330.004593,5680.000112.39%
1 Month0.00260.00590.00210.0038462237,3860.001973.08%
3 Months0.00230.00590.0020.0033346152,0280.002295.65%
6 Months0.001910.00980.00120.0030753188,2500.00259135.6%
1 Year0.00120.00980.00090.0025276191,4550.0033275.0%
3 Years0.01670.05740.00090.0126114206,927-0.0122-73.05%
5 Years0.00250.05740.00090.0114816167,2910.00280.0%

FECOF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 05 2021 0.0045 0.00 0.0% 0.0034 0.005 0.0034 51,800
Mar 04 2021 0.0045 0.00 0.0% 0.0033 0.005 0.0033 187,204
Mar 03 2021 0.0045 0.00 0.0% 0.0045 0.0045 0.0045 139,668
Mar 02 2021 0.0045 0.00 0.0% 0.0045 0.0045 0.0045 0
Mar 01 2021 0.0045 0.00 0.0% 0.0045 0.0045 0.0039 36,600
Feb 26 2021 0.0045 -0.0008 -15.09% 0.004395 0.005 0.0039 10,800
Feb 25 2021 0.0053 0.00136 34.52% 0.0053 0.0053 0.00453 78,700
Feb 24 2021 0.00394 -0.00136 -25.66% 0.0053 0.0053 0.00394 11,100
Feb 23 2021 0.0053 0.0008 17.78% 0.004 0.0053 0.004 26,000
Feb 22 2021 0.0045 0.0014 45.16% 0.0043 0.0048 0.004 728,122
Feb 19 2021 0.0031 -0.0001 -3.13% 0.0031 0.0031 0.0031 10,100
Feb 18 2021 0.0032 -0.0008 -20.0% 0.0032 0.0032 0.0032 1,000
Feb 17 2021 0.004 -0.0001 -2.44% 0.004 0.004 0.004 48,500
Feb 16 2021 0.0041 0.0002 5.13% 0.0039 0.0059 0.0039 124,900
Feb 12 2021 0.0039 0.00 0.0% 0.0039 0.0039 0.0039 351
Feb 11 2021 0.0039 0.0004 11.43% 0.00383 0.0039 0.00383 16,000
Feb 10 2021 0.0035 0.00 0.0% 0.0022 0.0039 0.0022 191,210
Feb 09 2021 0.0035 0.00 0.0% 0.0049 0.0049 0.0021 1,792,800
Feb 08 2021 0.0035 0.00 0.0% 0.0035 0.0035 0.0035 0
See More Historical Prices »


Your Recent History
USOTC
FECOF
FEC Resour..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.