Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
FEC Resources Inc (PK) | FECOF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.0021 | 0.0021 |
FECOF Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0017 | 0.0021 | 0.0017 | 0.0020297 | 910 | 0.0004 | 23.53% |
1 Month | 0.0026 | 0.0026 | 0.0017 | 0.0018026 | 104,463 | -0.0005 | -19.23% |
3 Months | 0.0025 | 0.0026 | 0.0012 | 0.0017874 | 130,656 | -0.0004 | -16.00% |
6 Months | 0.0015 | 0.0035 | 0.0005 | 0.0015343 | 95,560 | 0.0006 | 40.00% |
1 Year | 0.0038 | 0.0038 | 0.0005 | 0.0017175 | 80,662 | -0.0017 | -44.74% |
3 Years | 0.004 | 0.05 | 0.0005 | 0.0162768 | 476,526 | -0.0019 | -47.50% |
5 Years | 0.0035 | 0.05 | 0.0005 | 0.0138382 | 363,719 | -0.0014 | -40.00% |
FECOF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 25 2024 | 0.0021 | 0.00 | 0.00% | 0.0021 | 0.0021 | 0.0021 | 0 |
Apr 24 2024 | 0.0021 | 0.0004 | 23.53% | 0.0021 | 0.0021 | 0.0021 | 1,500 |
Apr 23 2024 | 0.0017 | 0.00 | 0.00% | 0.0017 | 0.0017 | 0.0017 | 0 |
Apr 22 2024 | 0.0017 | 0.00 | 0.00% | 0.0017 | 0.0017 | 0.0017 | 0 |
Apr 19 2024 | 0.0017 | 0.00 | 0.00% | 0.0017 | 0.0017 | 0.0017 | 320 |
Apr 18 2024 | 0.0017 | 0.00 | 0.00% | 0.0017 | 0.0017 | 0.0017 | 0 |
Apr 17 2024 | 0.0017 | 0.00 | 0.00% | 0.0017 | 0.0017 | 0.0017 | 0 |
Apr 16 2024 | 0.0017 | 0.00 | 0.00% | 0.0017 | 0.0017 | 0.0017 | 0 |
Apr 15 2024 | 0.0017 | 0.00 | 0.00% | 0.0017 | 0.0017 | 0.0017 | 0 |
Apr 12 2024 | 0.0017 | 0.00 | 0.00% | 0.0017 | 0.0017 | 0.0017 | 0 |
Apr 11 2024 | 0.0017 | -0.00045 | -20.93% | 0.0017 | 0.0017 | 0.0017 | 340 |
Apr 10 2024 | 0.00215 | 0.00 | 0.00% | 0.00215 | 0.00215 | 0.00215 | 0 |
Apr 09 2024 | 0.00215 | 0.00045 | 26.47% | 0.0018 | 0.00215 | 0.0017 | 97,803 |
Apr 08 2024 | 0.0017 | 0.00 | 0.00% | 0.0017 | 0.0017 | 0.0017 | 10,000 |
Apr 05 2024 | 0.0017 | -0.0009 | -34.62% | 0.0017 | 0.0017 | 0.0017 | 587,500 |
Apr 04 2024 | 0.0026 | 0.00 | 0.00% | 0.0026 | 0.0026 | 0.0026 | 0 |
Apr 03 2024 | 0.0026 | 0.00 | 0.00% | 0.0026 | 0.0026 | 0.0026 | 0 |
Apr 02 2024 | 0.0026 | 0.00 | 0.00% | 0.0026 | 0.0026 | 0.0026 | 0 |
Apr 01 2024 | 0.0026 | 0.00 | 0.00% | 0.0026 | 0.0026 | 0.0026 | 33,777 |
Mar 28 2024 | 0.0026 | 0.00 | 0.00% | 0.0026 | 0.0026 | 0.0026 | 0 |
Mar 27 2024 | 0.0026 | 0.00 | 0.00% | 0.0026 | 0.0026 | 0.0026 | 0 |
Mar 26 2024 | 0.0026 | 0.00 | 0.00% | 0.0026 | 0.0026 | 0.0026 | 0 |