ADVFN
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
FEC Resources Inc (PK)

FEC Resources Inc (PK) (FECOF)

0.0017
0.00
(0.00%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.000213.33333333330.00150.00170.00151996830.00168665CS
4-0.0025-59.52380952380.00420.00580.00151144450.00239767CS
120.00016.250.00160.00850.00111821410.00171551CS
260.00016.250.00160.00850.00111778620.00173717CS
52-0.0007-29.16666666670.00240.00850.00051723580.00203566CS
156-0.004-70.17543859650.00570.00850.00051248320.0022615CS
2600.000541.66666666670.00120.050.00053729280.01409432CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium
DateCloseChangeChange %OpenHighLowVolume
17522693400.001700.000.00170.00170.00170
17521829400.001700.000.00170.00170.00171000
17520965400.001700.000.00170.00170.00170
17520101400.00170.000213.330.00170.00170.0017558048
17519232000.0015-0.0007-31.820.00150.00150.001540000
17515781400.002200.000.00220.00220.00220
17514917400.002200.000.00220.00220.002282046
17514049200.00220.000210.000.00220.00220.0022100
17513189400.00200.000.0020.0020.0020
17510597400.002-0.00052-20.630.0020.0020.002117625
17509733400.0025200.000.002520.002520.002520
17508869400.0025200.000.002520.002520.002520
17508005400.00252-0.00048-16.000.002520.002520.002521025
17507139000.00300.000.0030.0030.0030
17504547000.003-0.00099-24.810.0030.0030.00268230901
17502819000.003989900.000.00398990.00398990.00398990
17501955000.003989900.000.00398990.00398990.00398990
17501091000.0039899-0.00181-31.210.00380.00398990.003820500
17498497200.00579990.001439933.030.00420.00579990.004293201
17497636800.00436-0.00064-12.800.004360.004360.00436100
17496772200.0050.00020014.170.0050.0050.00570901
17495904000.00479990.0036999336.350.00190.00479990.001919829
17495044200.0011-0.0074-87.060.0080.0080.00113346850
17492449800.008500.000.00850.00850.00850
17491585800.00850.00496140.110.00850.00850.008559005
17490724800.00354-0.00116-24.680.003540.003540.00354200
17489856000.0047-0.0001-2.080.00470.005690.0047124166
17488992000.00479990.0017356.350.00479990.00479990.004799950030
17486402400.00306990.000969946.190.00230.00340.002324000
17485541400.002100.000.00210.00210.00210
17484677400.00210.000531.250.00210.00210.0021450
17483811000.0016-0.0007-30.430.00160.00160.0016600
17480355000.00230.000743.750.001880.00230.0018850600
17479491600.001600.000.00160.00160.00160
17478627600.001600.000.00160.00160.00160
17477763600.001600.000.00160.00160.00160
17476899600.001600.000.00160.00160.00160
17474307600.001600.000.00160.00160.00160
17473443600.001600.000.00160.00160.00160
17472579600.001600.000.00160.00160.00160
17471715600.001600.000.00160.00160.001620100
17470848600.001600.000.00160.00160.00161600
17468256000.001600.000.00160.00160.00160
17467392000.001600.000.00160.00160.00160
17466528000.001600.000.00160.00160.00160
17465664000.001600.000.00160.00160.00160
17464800000.0016-0.00035-17.950.00160.00160.00163833
17462212800.0019500.000.001950.001950.001950
17461348800.0019500.000.001950.001950.001950
17460484800.0019500.000.001950.001950.001950
17459620800.0019500.000.001950.001950.001950
17458756800.0019500.000.001950.001950.001950
17456164800.001950.0003521.880.001950.001950.001951000
17455299600.001600.000.00160.00160.00160
17454435600.0016-0.00028-14.890.00160.00160.0016100
17453573400.0018800.000.001880.001880.001880
17452709400.0018800.000.001880.001880.001880
17449253400.0018800.000.001880.001880.001880
17448389400.0018800.000.001880.001880.001880
17447525400.0018800.000.001880.001880.001880
17446661400.00188-6.0E-5-3.090.001880.001880.0018825000

Your Recent History

Delayed Upgrade Clock