Best deals to access real time data! |
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| FEC Resources Inc (PK) | FECOF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 0.0045 | 16:00:03 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0034 | 0.0034 | 0.005 | 0.0045 | 0.0045 |
FECOF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.004395 | 0.005 | 0.0033 | 0.0045 | 93,568 | 0.00011 | 2.39% |
| 1 Month | 0.0026 | 0.0059 | 0.0021 | 0.0038462 | 237,386 | 0.0019 | 73.08% |
| 3 Months | 0.0023 | 0.0059 | 0.002 | 0.0033346 | 152,028 | 0.0022 | 95.65% |
| 6 Months | 0.00191 | 0.0098 | 0.0012 | 0.0030753 | 188,250 | 0.00259 | 135.6% |
| 1 Year | 0.0012 | 0.0098 | 0.0009 | 0.0025276 | 191,455 | 0.0033 | 275.0% |
| 3 Years | 0.0167 | 0.0574 | 0.0009 | 0.0126114 | 206,927 | -0.0122 | -73.05% |
| 5 Years | 0.0025 | 0.0574 | 0.0009 | 0.0114816 | 167,291 | 0.002 | 80.0% |
FECOF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Mar 05 2021 | 0.0045 | 0.00 | 0.0% | 0.0034 | 0.005 | 0.0034 | 51,800 |
| Mar 04 2021 | 0.0045 | 0.00 | 0.0% | 0.0033 | 0.005 | 0.0033 | 187,204 |
| Mar 03 2021 | 0.0045 | 0.00 | 0.0% | 0.0045 | 0.0045 | 0.0045 | 139,668 |
| Mar 02 2021 | 0.0045 | 0.00 | 0.0% | 0.0045 | 0.0045 | 0.0045 | 0 |
| Mar 01 2021 | 0.0045 | 0.00 | 0.0% | 0.0045 | 0.0045 | 0.0039 | 36,600 |
| Feb 26 2021 | 0.0045 | -0.0008 | -15.09% | 0.004395 | 0.005 | 0.0039 | 10,800 |
| Feb 25 2021 | 0.0053 | 0.00136 | 34.52% | 0.0053 | 0.0053 | 0.00453 | 78,700 |
| Feb 24 2021 | 0.00394 | -0.00136 | -25.66% | 0.0053 | 0.0053 | 0.00394 | 11,100 |
| Feb 23 2021 | 0.0053 | 0.0008 | 17.78% | 0.004 | 0.0053 | 0.004 | 26,000 |
| Feb 22 2021 | 0.0045 | 0.0014 | 45.16% | 0.0043 | 0.0048 | 0.004 | 728,122 |
| Feb 19 2021 | 0.0031 | -0.0001 | -3.13% | 0.0031 | 0.0031 | 0.0031 | 10,100 |
| Feb 18 2021 | 0.0032 | -0.0008 | -20.0% | 0.0032 | 0.0032 | 0.0032 | 1,000 |
| Feb 17 2021 | 0.004 | -0.0001 | -2.44% | 0.004 | 0.004 | 0.004 | 48,500 |
| Feb 16 2021 | 0.0041 | 0.0002 | 5.13% | 0.0039 | 0.0059 | 0.0039 | 124,900 |
| Feb 12 2021 | 0.0039 | 0.00 | 0.0% | 0.0039 | 0.0039 | 0.0039 | 351 |
| Feb 11 2021 | 0.0039 | 0.0004 | 11.43% | 0.00383 | 0.0039 | 0.00383 | 16,000 |
| Feb 10 2021 | 0.0035 | 0.00 | 0.0% | 0.0022 | 0.0039 | 0.0022 | 191,210 |
| Feb 09 2021 | 0.0035 | 0.00 | 0.0% | 0.0049 | 0.0049 | 0.0021 | 1,792,800 |
| Feb 08 2021 | 0.0035 | 0.00 | 0.0% | 0.0035 | 0.0035 | 0.0035 | 0 |
