FECOF

FEC Resources (PK) Historical Data

Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
VAT not included
Company Name Stock Ticker Symbol Market Type
FEC Resources Inc (PK) FECOF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.0021 08:00:02
Open Price Low Price High Price Close Price Previous Close
0.0021
more quote information »

FECOF Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00210.00330.00190.0020673116,2500.000.0%
1 Month0.00220.003950.00170.0020437111,787-0.0001-4.55%
3 Months0.00170.00980.00120.0029064246,3930.000423.53%
6 Months0.00110.00980.00110.002542252,5660.00190.91%
1 Year0.00220.00980.00090.0019486241,132-0.0001-4.55%
3 Years0.00410.05740.00090.0133033214,894-0.002-48.78%
5 Years0.00210.05740.00080.01182164,9430.000.0%

FECOF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 03 2020 0.0021 0.0001 5.0% 0.0021 0.003115 0.0021 204,000
Dec 02 2020 0.002 0.0001 5.26% 0.002 0.002 0.002 150,000
Dec 01 2020 0.0019 -0.0002 -9.52% 0.0019 0.0019 0.0019 1,000
Nov 30 2020 0.0021 0.00 0.0% 0.0021 0.0021 0.0021 0
Nov 27 2020 0.0021 0.00 0.0% 0.0021 0.0033 0.0021 110,000
Nov 25 2020 0.0021 0.0001 5.0% 0.00294 0.00294 0.0021 12,500
Nov 24 2020 0.002 0.00 0.0% 0.002 0.002 0.002 0
Nov 23 2020 0.002 0.00 0.0% 0.002 0.002 0.002 0
Nov 20 2020 0.002 -0.00075 -27.27% 0.002 0.002 0.002 24,000
Nov 19 2020 0.00275 0.00105 61.76% 0.00285 0.00285 0.0022 68,679
Nov 18 2020 0.0017 0.00 0.0% 0.0017 0.0017 0.0017 0
Nov 17 2020 0.0017 0.00 0.0% 0.0017 0.0017 0.0017 0
Nov 16 2020 0.0017 0.00 0.0% 0.0017 0.0017 0.0017 0
Nov 13 2020 0.0017 -0.0012 -41.38% 0.0022 0.0022 0.0017 360,300
Nov 12 2020 0.0029 0.0007 31.81% 0.0022 0.00395 0.0022 75,600
Nov 11 2020 0.0022 0.00 0.0% 0.0022 0.0022 0.0022 0
Nov 10 2020 0.0022 0.00 0.0% 0.0022 0.0022 0.0022 0
Nov 09 2020 0.0022 0.00 0.0% 0.0022 0.0022 0.0022 0
Nov 06 2020 0.0022 0.00 0.0% 0.0022 0.0022 0.0022 0
Nov 05 2020 0.0022 -0.0006 -21.43% 0.0022 0.0022 0.0022 200
Nov 04 2020 0.0028 0.00 0.0% 0.00435 0.00435 0.0028 41,571
See More Historical Prices »


Your Recent History
USOTC
FECOF
FEC Resour..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.