Best deals to access real time data! |
|
Small Cap Pro
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| FEC Resources Inc (PK) | FECOF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.0% | 0.0011 | 0.00 | 0.00 | 0.00 | 0.0011 | 16:21:06 |
FECOF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 100 | 0.00 | 0.0% |
| 1 Month | 0.002 | 0.002 | 0.0011 | 0.0013519 | 7,521 | -0.0009 | -45.0% |
| 3 Months | 0.002328 | 0.00249 | 0.0011 | 0.0016698 | 75,411 | -0.00123 | -52.75% |
| 6 Months | 0.0025 | 0.00396 | 0.001 | 0.0014731 | 203,311 | -0.0014 | -56.0% |
| 1 Year | 0.0071 | 0.0135 | 0.001 | 0.0031519 | 159,437 | -0.006 | -84.51% |
| 3 Years | 0.00585 | 0.0574 | 0.001 | 0.0145176 | 189,860 | -0.00475 | -81.2% |
| 5 Years | 0.0035 | 0.0574 | 0.0002 | 0.01326 | 146,376 | -0.0024 | -68.57% |
FECOF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27 2020 | 0.0011 | 0.00 | 0.0% | 0.0011 | 0.0011 | 0.0011 | 0 |
| Mar 26 2020 | 0.0011 | 0.00 | 0.0% | 0.0011 | 0.0011 | 0.0011 | 0 |
| Mar 25 2020 | 0.0011 | 0.00 | 0.0% | 0.0011 | 0.0011 | 0.0011 | 0 |
| Mar 24 2020 | 0.0011 | 0.00 | 0.0% | 0.0011 | 0.0011 | 0.0011 | 0 |
| Mar 23 2020 | 0.0011 | -0.0001 | -8.33% | 0.0011 | 0.0011 | 0.0011 | 100 |
| Mar 20 2020 | 0.0012 | 0.00 | 0.0% | 0.0012 | 0.0012 | 0.0012 | 0 |
| Mar 19 2020 | 0.0012 | 0.00 | 0.0% | 0.0012 | 0.0012 | 0.0012 | 0 |
| Mar 18 2020 | 0.0012 | 0.00 | 0.0% | 0.0012 | 0.0012 | 0.0012 | 0 |
| Mar 17 2020 | 0.0012 | -0.00008 | -6.25% | 0.00159 | 0.00159 | 0.0012 | 30,000 |
| Mar 16 2020 | 0.00128 | 0.00 | 0.0% | 0.00128 | 0.00128 | 0.00128 | 0 |
| Mar 13 2020 | 0.00128 | 0.00 | 0.0% | 0.00128 | 0.00128 | 0.00128 | 0 |
| Mar 12 2020 | 0.00128 | 0.00008 | 6.67% | 0.00128 | 0.00128 | 0.00128 | 100 |
| Mar 11 2020 | 0.0012 | 0.00 | 0.0% | 0.0012 | 0.0012 | 0.0012 | 10,250 |
| Mar 10 2020 | 0.0012 | 0.00 | 0.0% | 0.002 | 0.002 | 0.0012 | 2,000 |
| Mar 09 2020 | 0.0012 | 0.00 | 0.0% | 0.0012 | 0.0012 | 0.0012 | 0 |
| Mar 06 2020 | 0.0012 | -0.0008 | -40.0% | 0.0012 | 0.0012 | 0.0012 | 200 |
| Mar 05 2020 | 0.002 | 0.00 | 0.0% | 0.002 | 0.002 | 0.002 | 0 |
| Mar 04 2020 | 0.002 | 0.00 | 0.0% | 0.002 | 0.002 | 0.002 | 0 |
| Mar 03 2020 | 0.002 | 0.00 | 0.0% | 0.002 | 0.002 | 0.002 | 0 |
| Mar 02 2020 | 0.002 | 0.0008 | 66.68% | 0.002 | 0.002 | 0.002 | 10,000 |
