Best deals to access real time data! |
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| FEC Resources Inc (PK) | FECOF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.0% | 0.0014 | 0.00 | 0.00 | 0.00 | 0.0014 | 16:25:07 |
FECOF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0009 | 0.0014 | 0.0009 | 0.0013827 | 200,907 | 0.0005 | 55.56% |
| 1 Month | 0.0014 | 0.0014 | 0.0009 | 0.001379 | 63,864 | 0.00 | 0.0% |
| 3 Months | 0.002 | 0.002 | 0.0009 | 0.0012661 | 127,472 | -0.0006 | -30.0% |
| 6 Months | 0.0024 | 0.00396 | 0.0009 | 0.001376 | 232,938 | -0.001 | -41.67% |
| 1 Year | 0.00502 | 0.008 | 0.0009 | 0.0025951 | 167,883 | -0.00362 | -72.11% |
| 3 Years | 0.0031 | 0.0574 | 0.0009 | 0.0142811 | 189,861 | -0.0017 | -54.84% |
| 5 Years | 0.00336 | 0.0574 | 0.0002 | 0.0129156 | 149,404 | -0.00196 | -58.33% |
FECOF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 22 2020 | 0.0014 | 0.00 | 0.0% | 0.0014 | 0.0014 | 0.0014 | 0 |
| May 21 2020 | 0.0014 | 0.0002 | 16.68% | 0.0013 | 0.0014 | 0.0013 | 736,746 |
| May 20 2020 | 0.0012 | 0.00 | 0.0% | 0.0012 | 0.0012 | 0.0012 | 0 |
| May 19 2020 | 0.0012 | 0.0003 | 33.32% | 0.0012 | 0.0012 | 0.0012 | 65,133 |
| May 18 2020 | 0.0009 | 0.00 | 0.0% | 0.0009 | 0.0009 | 0.0009 | 750 |
| May 15 2020 | 0.0009 | 0.00 | 0.0% | 0.0009 | 0.0009 | 0.0009 | 1,000 |
| May 14 2020 | 0.0009 | 0.00 | 0.0% | 0.0014 | 0.0014 | 0.0009 | 1,780 |
| May 13 2020 | 0.0009 | -0.00015 | -14.29% | 0.0009 | 0.0009 | 0.0009 | 890 |
| May 12 2020 | 0.00105 | 0.00015 | 16.67% | 0.00105 | 0.00105 | 0.00105 | 100 |
| May 11 2020 | 0.0009 | -0.00035 | -28.0% | 0.0014 | 0.0014 | 0.0009 | 2,030 |
| May 08 2020 | 0.00125 | 0.00035 | 38.89% | 0.00125 | 0.00125 | 0.00125 | 100 |
| May 07 2020 | 0.0009 | 0.00 | 0.0% | 0.0009 | 0.0009 | 0.0009 | 200 |
| May 06 2020 | 0.0009 | 0.00 | 0.0% | 0.0009 | 0.0009 | 0.0009 | 0 |
| May 05 2020 | 0.0009 | 0.00 | 0.0% | 0.0009 | 0.0009 | 0.0009 | 0 |
| May 04 2020 | 0.0009 | 0.00 | 0.0% | 0.0009 | 0.0009 | 0.0009 | 0 |
| May 01 2020 | 0.0009 | 0.00 | 0.0% | 0.0009 | 0.0009 | 0.0009 | 0 |
| Apr 30 2020 | 0.0009 | -0.0005 | -35.71% | 0.0009 | 0.0009 | 0.0009 | 2,000 |
| Apr 29 2020 | 0.0014 | 0.00 | 0.0% | 0.00115 | 0.0014 | 0.0009 | 19,402 |
| Apr 28 2020 | 0.0014 | -0.0001 | -6.67% | 0.0014 | 0.0014 | 0.0014 | 100 |
| Apr 27 2020 | 0.0015 | 0.00 | 0.0% | 0.0015 | 0.0015 | 0.0015 | 0 |
