FEC Resources (PK) Historical Data - FECOF

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
FEC Resources Inc (PK) FECOF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.00 0.0% 0.0014 0.00 0.00 0.00 0.0014 16:25:07
more quote information »

FECOF Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00090.00140.00090.0013827200,9070.000555.56%
1 Month0.00140.00140.00090.00137963,8640.000.0%
3 Months0.0020.0020.00090.0012661127,472-0.0006-30.0%
6 Months0.00240.003960.00090.001376232,938-0.001-41.67%
1 Year0.005020.0080.00090.0025951167,883-0.00362-72.11%
3 Years0.00310.05740.00090.0142811189,861-0.0017-54.84%
5 Years0.003360.05740.00020.0129156149,404-0.00196-58.33%

FECOF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 22 2020 0.0014 0.00 0.0% 0.0014 0.0014 0.0014 0
May 21 2020 0.0014 0.0002 16.68% 0.0013 0.0014 0.0013 736,746
May 20 2020 0.0012 0.00 0.0% 0.0012 0.0012 0.0012 0
May 19 2020 0.0012 0.0003 33.32% 0.0012 0.0012 0.0012 65,133
May 18 2020 0.0009 0.00 0.0% 0.0009 0.0009 0.0009 750
May 15 2020 0.0009 0.00 0.0% 0.0009 0.0009 0.0009 1,000
May 14 2020 0.0009 0.00 0.0% 0.0014 0.0014 0.0009 1,780
May 13 2020 0.0009 -0.00015 -14.29% 0.0009 0.0009 0.0009 890
May 12 2020 0.00105 0.00015 16.67% 0.00105 0.00105 0.00105 100
May 11 2020 0.0009 -0.00035 -28.0% 0.0014 0.0014 0.0009 2,030
May 08 2020 0.00125 0.00035 38.89% 0.00125 0.00125 0.00125 100
May 07 2020 0.0009 0.00 0.0% 0.0009 0.0009 0.0009 200
May 06 2020 0.0009 0.00 0.0% 0.0009 0.0009 0.0009 0
May 05 2020 0.0009 0.00 0.0% 0.0009 0.0009 0.0009 0
May 04 2020 0.0009 0.00 0.0% 0.0009 0.0009 0.0009 0
May 01 2020 0.0009 0.00 0.0% 0.0009 0.0009 0.0009 0
Apr 30 2020 0.0009 -0.0005 -35.71% 0.0009 0.0009 0.0009 2,000
Apr 29 2020 0.0014 0.00 0.0% 0.00115 0.0014 0.0009 19,402
Apr 28 2020 0.0014 -0.0001 -6.67% 0.0014 0.0014 0.0014 100
Apr 27 2020 0.0015 0.00 0.0% 0.0015 0.0015 0.0015 0
See More Historical Prices »


Your Recent History
USOTC
FECOF
FEC Resour..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.