FEC Resources (PK) Historical Data

Best deals to access real time data!
DDE w/Realtime (Monthly) Monthly Subscription for only ~~$34.10~~
Small Cap Pro Monthly Subscription for only ~~$49.05~~
Canna Trader Pro Monthly Subscription for only ~~$59.99~~
VAT not included

Company Name	Stock Ticker Symbol	Market	Type
FEC Resources Inc (PK)	FECOF	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.0%	0.0021	08:00:02

Open Price	Low Price	High Price	Close Price	Previous Close
				0.0021

FECOF Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0021	0.0033	0.0019	0.0020673	116,250	0.00	0.0%
1 Month	0.0022	0.00395	0.0017	0.0020437	111,787	-0.0001	-4.55%
3 Months	0.0017	0.0098	0.0012	0.0029064	246,393	0.0004	23.53%
6 Months	0.0011	0.0098	0.0011	0.002542	252,566	0.001	90.91%
1 Year	0.0022	0.0098	0.0009	0.0019486	241,132	-0.0001	-4.55%
3 Years	0.0041	0.0574	0.0009	0.0133033	214,894	-0.002	-48.78%
5 Years	0.0021	0.0574	0.0008	0.01182	164,943	0.00	0.0%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Dec 03 2020	0.0021	0.0001	5.0%	0.0021	0.003115	0.0021	204,000
Dec 02 2020	0.002	0.0001	5.26%	0.002	0.002	0.002	150,000
Dec 01 2020	0.0019	-0.0002	-9.52%	0.0019	0.0019	0.0019	1,000
Nov 30 2020	0.0021	0.00	0.0%	0.0021	0.0021	0.0021	0
Nov 27 2020	0.0021	0.00	0.0%	0.0021	0.0033	0.0021	110,000
Nov 25 2020	0.0021	0.0001	5.0%	0.00294	0.00294	0.0021	12,500
Nov 24 2020	0.002	0.00	0.0%	0.002	0.002	0.002	0
Nov 23 2020	0.002	0.00	0.0%	0.002	0.002	0.002	0
Nov 20 2020	0.002	-0.00075	-27.27%	0.002	0.002	0.002	24,000
Nov 19 2020	0.00275	0.00105	61.76%	0.00285	0.00285	0.0022	68,679
Nov 18 2020	0.0017	0.00	0.0%	0.0017	0.0017	0.0017	0
Nov 17 2020	0.0017	0.00	0.0%	0.0017	0.0017	0.0017	0
Nov 16 2020	0.0017	0.00	0.0%	0.0017	0.0017	0.0017	0
Nov 13 2020	0.0017	-0.0012	-41.38%	0.0022	0.0022	0.0017	360,300
Nov 12 2020	0.0029	0.0007	31.81%	0.0022	0.00395	0.0022	75,600
Nov 11 2020	0.0022	0.00	0.0%	0.0022	0.0022	0.0022	0
Nov 10 2020	0.0022	0.00	0.0%	0.0022	0.0022	0.0022	0
Nov 09 2020	0.0022	0.00	0.0%	0.0022	0.0022	0.0022	0
Nov 06 2020	0.0022	0.00	0.0%	0.0022	0.0022	0.0022	0
Nov 05 2020	0.0022	-0.0006	-21.43%	0.0022	0.0022	0.0022	200
Nov 04 2020	0.0028	0.00	0.0%	0.00435	0.00435	0.0028	41,571