1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. FEC Resources Inc (PK) (FECOF)
  7. Historical

FECOF

FEC Resources (PK) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
FEC Resources Inc (PK) FECOF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.009 81.82% 0.02 16:35:13
Open Price Low Price High Price Close Price Prev Close
0.0064 0.0064 0.02 0.02 0.011
more quote information »

FECOF Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.01040.020.00640.0097829197,9220.009692.31%
1 Month0.01750.021840.00640.0122065354,1440.002514.29%
3 Months0.02340.02750.00640.0180267274,808-0.0034-14.53%
6 Months0.016850.050.00640.022763554,7630.0031518.69%
1 Year0.00210.050.0020.0184114564,0020.0179852.38%
3 Years0.013550.050.00090.0146252355,2470.0064547.6%
5 Years0.00350.05740.00090.0154971286,4490.0165471.43%

FECOF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 03 2021 0.02 0.009 81.82% 0.0064 0.02 0.0064 23,253,744
Dec 02 2021 0.011 0.001 10.0% 0.011 0.011 0.0105 55,110
Dec 01 2021 0.01 0.0009 9.89% 0.0106 0.012 0.01 597,599
Nov 30 2021 0.0091 -0.0017 -15.74% 0.0105 0.011 0.0091 314,981
Nov 29 2021 0.0108 0.0004 3.85% 0.0099 0.0108 0.0073 11,919
Nov 26 2021 0.0104 0.0017 19.54% 0.0104 0.0104 0.0104 10,000
Nov 24 2021 0.0087 0.0021 31.82% 0.0087 0.0087 0.0087 5,000
Nov 23 2021 0.0066 -0.0033 -33.33% 0.011 0.011 0.0066 250,600
Nov 22 2021 0.0099 -0.001 -9.17% 0.008 0.01089 0.008 509,890
Nov 19 2021 0.0109 -0.00181 -14.24% 0.0092 0.011 0.0083 965,080
Nov 18 2021 0.01271 -0.00119 -8.56% 0.0083 0.0129 0.0083 249,651
Nov 17 2021 0.0139 0.00 0.0% 0.0084 0.0139 0.0084 1,033,175
Nov 16 2021 0.0139 -0.001 -6.71% 0.015 0.015 0.009 142,285
Nov 15 2021 0.0149 -0.0029 -16.29% 0.0149 0.0149 0.0082 61,364
Nov 12 2021 0.0178 0.00 0.0% 0.0178 0.0178 0.0178 0
Nov 11 2021 0.0178 0.0038 27.14% 0.01 0.0178 0.01 152,300
Nov 10 2021 0.014 -0.004 -22.22% 0.015 0.015 0.01 1,596,315
Nov 09 2021 0.018 0.002 12.5% 0.018 0.018 0.01614 7,085
Nov 08 2021 0.016 -0.002 -11.11% 0.0175 0.02184 0.016 58,095
Nov 05 2021 0.018 0.00 0.0% 0.018 0.018 0.018 0
Nov 04 2021 0.018 0.0013 7.78% 0.02 0.02 0.0143 130,025
See More Historical Prices »


Your Recent History
USOTC
FECOF
FEC Resour..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.