FEC Resources Inc (PK) (FECOF)
USOTC
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0002 | 13.3333333333 | 0.0015 | 0.0017 | 0.0015 | 199683 | 0.00168665 | CS |
| 4 | -0.0025 | -59.5238095238 | 0.0042 | 0.0058 | 0.0015 | 114445 | 0.00239767 | CS |
| 12 | 0.0001 | 6.25 | 0.0016 | 0.0085 | 0.0011 | 182141 | 0.00171551 | CS |
| 26 | 0.0001 | 6.25 | 0.0016 | 0.0085 | 0.0011 | 177862 | 0.00173717 | CS |
| 52 | -0.0007 | -29.1666666667 | 0.0024 | 0.0085 | 0.0005 | 172358 | 0.00203566 | CS |
| 156 | -0.004 | -70.1754385965 | 0.0057 | 0.0085 | 0.0005 | 124832 | 0.0022615 | CS |
| 260 | 0.0005 | 41.6666666667 | 0.0012 | 0.05 | 0.0005 | 372928 | 0.01409432 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1752269340 | 0.0017 | 0 | 0.00 | 0.0017 | 0.0017 | 0.0017 | 0 |
| 1752182940 | 0.0017 | 0 | 0.00 | 0.0017 | 0.0017 | 0.0017 | 1000 |
| 1752096540 | 0.0017 | 0 | 0.00 | 0.0017 | 0.0017 | 0.0017 | 0 |
| 1752010140 | 0.0017 | 0.0002 | 13.33 | 0.0017 | 0.0017 | 0.0017 | 558048 |
| 1751923200 | 0.0015 | -0.0007 | -31.82 | 0.0015 | 0.0015 | 0.0015 | 40000 |
| 1751578140 | 0.0022 | 0 | 0.00 | 0.0022 | 0.0022 | 0.0022 | 0 |
| 1751491740 | 0.0022 | 0 | 0.00 | 0.0022 | 0.0022 | 0.0022 | 82046 |
| 1751404920 | 0.0022 | 0.0002 | 10.00 | 0.0022 | 0.0022 | 0.0022 | 100 |
| 1751318940 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1751059740 | 0.002 | -0.00052 | -20.63 | 0.002 | 0.002 | 0.002 | 117625 |
| 1750973340 | 0.00252 | 0 | 0.00 | 0.00252 | 0.00252 | 0.00252 | 0 |
| 1750886940 | 0.00252 | 0 | 0.00 | 0.00252 | 0.00252 | 0.00252 | 0 |
| 1750800540 | 0.00252 | -0.00048 | -16.00 | 0.00252 | 0.00252 | 0.00252 | 1025 |
| 1750713900 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1750454700 | 0.003 | -0.00099 | -24.81 | 0.003 | 0.003 | 0.00268 | 230901 |
| 1750281900 | 0.0039899 | 0 | 0.00 | 0.0039899 | 0.0039899 | 0.0039899 | 0 |
| 1750195500 | 0.0039899 | 0 | 0.00 | 0.0039899 | 0.0039899 | 0.0039899 | 0 |
| 1750109100 | 0.0039899 | -0.00181 | -31.21 | 0.0038 | 0.0039899 | 0.0038 | 20500 |
| 1749849720 | 0.0057999 | 0.0014399 | 33.03 | 0.0042 | 0.0057999 | 0.0042 | 93201 |
| 1749763680 | 0.00436 | -0.00064 | -12.80 | 0.00436 | 0.00436 | 0.00436 | 100 |
| 1749677220 | 0.005 | 0.0002001 | 4.17 | 0.005 | 0.005 | 0.005 | 70901 |
| 1749590400 | 0.0047999 | 0.0036999 | 336.35 | 0.0019 | 0.0047999 | 0.0019 | 19829 |
| 1749504420 | 0.0011 | -0.0074 | -87.06 | 0.008 | 0.008 | 0.0011 | 3346850 |
| 1749244980 | 0.0085 | 0 | 0.00 | 0.0085 | 0.0085 | 0.0085 | 0 |
| 1749158580 | 0.0085 | 0.00496 | 140.11 | 0.0085 | 0.0085 | 0.0085 | 59005 |
| 1749072480 | 0.00354 | -0.00116 | -24.68 | 0.00354 | 0.00354 | 0.00354 | 200 |
| 1748985600 | 0.0047 | -0.0001 | -2.08 | 0.0047 | 0.00569 | 0.0047 | 124166 |
| 1748899200 | 0.0047999 | 0.00173 | 56.35 | 0.0047999 | 0.0047999 | 0.0047999 | 50030 |
| 1748640240 | 0.0030699 | 0.0009699 | 46.19 | 0.0023 | 0.0034 | 0.0023 | 24000 |
| 1748554140 | 0.0021 | 0 | 0.00 | 0.0021 | 0.0021 | 0.0021 | 0 |
| 1748467740 | 0.0021 | 0.0005 | 31.25 | 0.0021 | 0.0021 | 0.0021 | 450 |
| 1748381100 | 0.0016 | -0.0007 | -30.43 | 0.0016 | 0.0016 | 0.0016 | 600 |
| 1748035500 | 0.0023 | 0.0007 | 43.75 | 0.00188 | 0.0023 | 0.00188 | 50600 |
| 1747949160 | 0.0016 | 0 | 0.00 | 0.0016 | 0.0016 | 0.0016 | 0 |
| 1747862760 | 0.0016 | 0 | 0.00 | 0.0016 | 0.0016 | 0.0016 | 0 |
| 1747776360 | 0.0016 | 0 | 0.00 | 0.0016 | 0.0016 | 0.0016 | 0 |
| 1747689960 | 0.0016 | 0 | 0.00 | 0.0016 | 0.0016 | 0.0016 | 0 |
| 1747430760 | 0.0016 | 0 | 0.00 | 0.0016 | 0.0016 | 0.0016 | 0 |
| 1747344360 | 0.0016 | 0 | 0.00 | 0.0016 | 0.0016 | 0.0016 | 0 |
| 1747257960 | 0.0016 | 0 | 0.00 | 0.0016 | 0.0016 | 0.0016 | 0 |
| 1747171560 | 0.0016 | 0 | 0.00 | 0.0016 | 0.0016 | 0.0016 | 20100 |
| 1747084860 | 0.0016 | 0 | 0.00 | 0.0016 | 0.0016 | 0.0016 | 1600 |
| 1746825600 | 0.0016 | 0 | 0.00 | 0.0016 | 0.0016 | 0.0016 | 0 |
| 1746739200 | 0.0016 | 0 | 0.00 | 0.0016 | 0.0016 | 0.0016 | 0 |
| 1746652800 | 0.0016 | 0 | 0.00 | 0.0016 | 0.0016 | 0.0016 | 0 |
| 1746566400 | 0.0016 | 0 | 0.00 | 0.0016 | 0.0016 | 0.0016 | 0 |
| 1746480000 | 0.0016 | -0.00035 | -17.95 | 0.0016 | 0.0016 | 0.0016 | 3833 |
| 1746221280 | 0.00195 | 0 | 0.00 | 0.00195 | 0.00195 | 0.00195 | 0 |
| 1746134880 | 0.00195 | 0 | 0.00 | 0.00195 | 0.00195 | 0.00195 | 0 |
| 1746048480 | 0.00195 | 0 | 0.00 | 0.00195 | 0.00195 | 0.00195 | 0 |
| 1745962080 | 0.00195 | 0 | 0.00 | 0.00195 | 0.00195 | 0.00195 | 0 |
| 1745875680 | 0.00195 | 0 | 0.00 | 0.00195 | 0.00195 | 0.00195 | 0 |
| 1745616480 | 0.00195 | 0.00035 | 21.88 | 0.00195 | 0.00195 | 0.00195 | 1000 |
| 1745529960 | 0.0016 | 0 | 0.00 | 0.0016 | 0.0016 | 0.0016 | 0 |
| 1745443560 | 0.0016 | -0.00028 | -14.89 | 0.0016 | 0.0016 | 0.0016 | 100 |
| 1745357340 | 0.00188 | 0 | 0.00 | 0.00188 | 0.00188 | 0.00188 | 0 |
| 1745270940 | 0.00188 | 0 | 0.00 | 0.00188 | 0.00188 | 0.00188 | 0 |
| 1744925340 | 0.00188 | 0 | 0.00 | 0.00188 | 0.00188 | 0.00188 | 0 |
| 1744838940 | 0.00188 | 0 | 0.00 | 0.00188 | 0.00188 | 0.00188 | 0 |
| 1744752540 | 0.00188 | 0 | 0.00 | 0.00188 | 0.00188 | 0.00188 | 0 |
| 1744666140 | 0.00188 | -6.0E-5 | -3.09 | 0.00188 | 0.00188 | 0.00188 | 25000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
