FEC Resources (PK) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB Monthly Subscription for only ~~$67.09~~
Canna Trader Pro Monthly Subscription for only ~~$59.99~~
Small Cap Basic Monthly Subscription for only ~~$33.03~~
VAT not included

Company Name	Stock Ticker Symbol	Market	Type
FEC Resources Inc (PK)	FECOF	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.009	81.82%	0.02	16:35:13

Open Price	Low Price	High Price	Close Price	Prev Close
0.0064	0.0064	0.02	0.02	0.011

FECOF Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0104	0.02	0.0064	0.0097829	197,922	0.0096	92.31%
1 Month	0.0175	0.02184	0.0064	0.0122065	354,144	0.0025	14.29%
3 Months	0.0234	0.0275	0.0064	0.0180267	274,808	-0.0034	-14.53%
6 Months	0.01685	0.05	0.0064	0.022763	554,763	0.00315	18.69%
1 Year	0.0021	0.05	0.002	0.0184114	564,002	0.0179	852.38%
3 Years	0.01355	0.05	0.0009	0.0146252	355,247	0.00645	47.6%
5 Years	0.0035	0.0574	0.0009	0.0154971	286,449	0.0165	471.43%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Dec 03 2021	0.02	0.009	81.82%	0.0064	0.02	0.0064	23,253,744
Dec 02 2021	0.011	0.001	10.0%	0.011	0.011	0.0105	55,110
Dec 01 2021	0.01	0.0009	9.89%	0.0106	0.012	0.01	597,599
Nov 30 2021	0.0091	-0.0017	-15.74%	0.0105	0.011	0.0091	314,981
Nov 29 2021	0.0108	0.0004	3.85%	0.0099	0.0108	0.0073	11,919
Nov 26 2021	0.0104	0.0017	19.54%	0.0104	0.0104	0.0104	10,000
Nov 24 2021	0.0087	0.0021	31.82%	0.0087	0.0087	0.0087	5,000
Nov 23 2021	0.0066	-0.0033	-33.33%	0.011	0.011	0.0066	250,600
Nov 22 2021	0.0099	-0.001	-9.17%	0.008	0.01089	0.008	509,890
Nov 19 2021	0.0109	-0.00181	-14.24%	0.0092	0.011	0.0083	965,080
Nov 18 2021	0.01271	-0.00119	-8.56%	0.0083	0.0129	0.0083	249,651
Nov 17 2021	0.0139	0.00	0.0%	0.0084	0.0139	0.0084	1,033,175
Nov 16 2021	0.0139	-0.001	-6.71%	0.015	0.015	0.009	142,285
Nov 15 2021	0.0149	-0.0029	-16.29%	0.0149	0.0149	0.0082	61,364
Nov 12 2021	0.0178	0.00	0.0%	0.0178	0.0178	0.0178	0
Nov 11 2021	0.0178	0.0038	27.14%	0.01	0.0178	0.01	152,300
Nov 10 2021	0.014	-0.004	-22.22%	0.015	0.015	0.01	1,596,315
Nov 09 2021	0.018	0.002	12.5%	0.018	0.018	0.01614	7,085
Nov 08 2021	0.016	-0.002	-11.11%	0.0175	0.02184	0.016	58,095
Nov 05 2021	0.018	0.00	0.0%	0.018	0.018	0.018	0
Nov 04 2021	0.018	0.0013	7.78%	0.02	0.02	0.0143	130,025