FEC Resources (PK) Historical Data - FECOF

Best deals to access real time data!
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
FEC Resources Inc (PK) FECOF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.00 0.0% 0.0011 0.00 0.00 0.00 0.0011 16:21:06
more quote information »

FECOF Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00110.00110.00110.00111000.000.0%
1 Month0.0020.0020.00110.00135197,521-0.0009-45.0%
3 Months0.0023280.002490.00110.001669875,411-0.00123-52.75%
6 Months0.00250.003960.0010.0014731203,311-0.0014-56.0%
1 Year0.00710.01350.0010.0031519159,437-0.006-84.51%
3 Years0.005850.05740.0010.0145176189,860-0.00475-81.2%
5 Years0.00350.05740.00020.01326146,376-0.0024-68.57%

FECOF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 27 2020 0.0011 0.00 0.0% 0.0011 0.0011 0.0011 0
Mar 26 2020 0.0011 0.00 0.0% 0.0011 0.0011 0.0011 0
Mar 25 2020 0.0011 0.00 0.0% 0.0011 0.0011 0.0011 0
Mar 24 2020 0.0011 0.00 0.0% 0.0011 0.0011 0.0011 0
Mar 23 2020 0.0011 -0.0001 -8.33% 0.0011 0.0011 0.0011 100
Mar 20 2020 0.0012 0.00 0.0% 0.0012 0.0012 0.0012 0
Mar 19 2020 0.0012 0.00 0.0% 0.0012 0.0012 0.0012 0
Mar 18 2020 0.0012 0.00 0.0% 0.0012 0.0012 0.0012 0
Mar 17 2020 0.0012 -0.00008 -6.25% 0.00159 0.00159 0.0012 30,000
Mar 16 2020 0.00128 0.00 0.0% 0.00128 0.00128 0.00128 0
Mar 13 2020 0.00128 0.00 0.0% 0.00128 0.00128 0.00128 0
Mar 12 2020 0.00128 0.00008 6.67% 0.00128 0.00128 0.00128 100
Mar 11 2020 0.0012 0.00 0.0% 0.0012 0.0012 0.0012 10,250
Mar 10 2020 0.0012 0.00 0.0% 0.002 0.002 0.0012 2,000
Mar 09 2020 0.0012 0.00 0.0% 0.0012 0.0012 0.0012 0
Mar 06 2020 0.0012 -0.0008 -40.0% 0.0012 0.0012 0.0012 200
Mar 05 2020 0.002 0.00 0.0% 0.002 0.002 0.002 0
Mar 04 2020 0.002 0.00 0.0% 0.002 0.002 0.002 0
Mar 03 2020 0.002 0.00 0.0% 0.002 0.002 0.002 0
Mar 02 2020 0.002 0.0008 66.68% 0.002 0.002 0.002 10,000
See More Historical Prices »


Your Recent History
USOTC
FECOF
FEC Resour..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.