ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
FBR Ltd (QB)

FBR Ltd (QB) (FBRKF)

0.044
0.004
(10.00%)
Closed July 18 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.004100.040.0550.0310091230.04144644CS
40.02352114.843750.020480.0550.01524826370.03611313CS
120.0245125.6410256410.01950.0550.01512753090.02894276CS
260.0255137.8378378380.01850.0550.0122143570.02520678CS
520.0255137.8378378380.01850.0550.011582830.02354762CS
1560.01341.9354838710.0310.0550.011000140.02508791CS
260-0.0134-23.34494773520.05740.0750.00672829840.02970746CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17212513200.0440.00410.000.050.050.035462524
17211649200.04-0.0045-10.110.050.050.04839040
17210789400.04450.00040.910.0550.0550.04778402
17208192000.04410.00400019.980.04009990.0550.04950000
17207332800.04009990.010099933.670.0450.0450.03572443771
17206468800.0300.000.040.040.0334400
17205605400.030.002458.890.02250.030.02251229942
17204736000.027550.0055525.230.030.030.025451933
17202146400.0220.0014.760.02390.02390.021740000
17200410000.0210.0015.000.0240.0240.017570875
17199553800.0200.000.020.020.020
17198689800.020.00317.650.020.020.025000
17196100200.017-0.0015-8.110.0170.0170.01730000
17195232000.0185-0.0015-7.500.020.02080.016138913
17194370400.0200.000.020.020.0254235
17193509400.0200.000.020.020.020
17192645400.02-0.0006-2.910.020.02050.02247087
17190052200.02060.000120.590.01520.02060.01521800
17189186400.020480.000985.030.020480.020480.020486800
17187461400.0195-0.00098-4.790.0240.0240.0175550300
17186596800.02048-0.00052-2.480.02149990.02250.0196828600
17184005400.02100.000.0210.0210.0210
17183141400.021-0.003-12.500.0210.0210.017150800
17182273800.0240.002813.210.020250.0240.02234245
17181412800.021200.000.02120.02120.02120
17180548800.02120.004224.710.0180.02120.01851900
17177958000.01700.000.0180.0180.017308176
17177094000.017-0.003-15.000.0170.0170.0173000
17176224600.020.00211.110.02120.02120.02508537
17175363600.0180.0015.880.0170.0190.017267959
17174501400.01700.000.0170.0170.017176470
17171909400.017-0.007-29.170.0170.0210.017164900
17171045400.0240.003919.400.0250.0250.02466658
17170180200.0201-0.0049-19.600.02010.02010.02011200
17169317400.02500.000.0250.0250.0253000
17165858400.0250.00525.000.0210.0250.02138263
17164997400.02-0.002-9.090.0180.020.01821000
17164128000.02200.000.0220.0220.022174000
17163269400.022-0.002-8.330.0250.0250.0235200
17162401800.0240.0030514.560.01530.0240.015390000
17159813400.0209500.000.0250.0250.0195369399
17158949400.020950.0034719.850.0240.0240.0209543200
17158085400.0174800.000.017480.017480.017480
17157221400.017480.001489.250.0190.0190.0174825000
17156352000.016-0.004-20.000.01610.01610.016220000
17153760000.0200.000.020.020.02500000
17152897200.020.00211.110.0180.020.018320000
17152032000.018-0.006-25.000.01610.02004990.0161100962
17151173400.0240.00156.670.01510.0240.0151529507
17150309400.02250.00315.380.02250.02250.022533086
17147717400.0195-0.0002-1.020.020.0240.019522273
17146853400.019700.000.01970.01970.019740000
17145984000.01970.00021.030.0220.0220.0197134519
17145126000.019500.000.01950.01950.01950
17144257200.01950.00052.630.020.020.019550800
17141665800.01900.000.0190.0190.019162631
17140803000.019-0.0005-2.560.020.020.01891500
17139940200.0195-0.0003-1.520.01950.01950.01951500
17139077400.01980.00010.510.01980.01980.01982030
17138213400.0197-0.0053-21.200.0150.0250.015218909
17135619000.0250.006400134.410.0250.0250.0251300
17134755000.0185999-0.0064-25.600.020.020.0175369641

Your Recent History

Delayed Upgrade Clock