FAVO Capital Inc (PK) (FAVO)
USOTC
Beeston Enterprises Ltd. announces approval of one-for-ten reverse split PR Newswire BLAINE, WA, May 30, 2014 BLAINE, WA, May 30, 2014 /PRNewswire/ - BEESTON ENTERPRISES LTD. (OTCPINK:...
Beeston Enterprises Ltd. announces one-for-ten reverse split PR Newswire BLAINE, WA, April 23, 2014 BLAINE, WA, April 23, 2014 /PRNewswire/ - BEESTON ENTERPRISES LTD. (OTCQB:BESE) (the...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0.0755 | 31.4583333333 | 0.24 | 0.3155 | 0.24 | 734 | 0.30520688 | CS |
12 | -0.0845 | -21.125 | 0.4 | 0.4 | 0.203 | 816 | 0.2813404 | CS |
26 | 0.0375 | 13.4892086331 | 0.278 | 0.4 | 0.165 | 2241 | 0.33558624 | CS |
52 | 0.0955 | 43.4090909091 | 0.22 | 0.4 | 0.122 | 2535 | 0.28952699 | CS |
156 | -0.5243 | -62.431531317 | 0.8398 | 0.9 | 0.0875 | 4233 | 0.40669442 | CS |
260 | -0.0144 | -4.36495907851 | 0.3299 | 3.85 | 0.0101 | 5220 | 0.77244283 | CS |
Symbol | Price | Vol. |
---|---|---|
IMTLImage Protect Inc (PK) | $ 0.0002 (100.00%) | 591.38M |
TMGIMarquie Group Inc (PK) | $ 0.0001 (0.00%) | 244.01M |
SINCSincerity Applied Materials Holdings Corporation (PK) | $ 0.001 (42.86%) | 214.48M |
SIRCSolar Integrated Roofing Corporation (PK) | $ 0.0002 (0.00%) | 167.08M |
HMBLHUMBL Inc (PK) | $ 0.0001 (-33.33%) | 118.85M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.