ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
FAVO Capital Inc (PK)

FAVO Capital Inc (PK) (FAVO)

0.305
-0.024
(-7.29%)
Closed July 15 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000.33000CS
40.0051.666666666670.30.40.16531730.37751488CS
12-0.073-19.31216931220.3780.40.16523290.33986954CS
26-0.072-19.09814323610.3770.40.16527660.32639449CS
52-0.0151-4.71727585130.32010.40.12228070.28982384CS
156-0.3451-53.08414090140.65010.90.087541260.41938244CS
2600.07532.60869565220.233.850.010154310.76011722CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17210789400.305-0.024-7.290.330.330.3053000
17208194400.32900.000.3290.3290.3290
17207330400.32900.000.3290.3290.3290
17206466400.32900.000.3290.3290.3290
17205602400.32900.000.3290.3290.3290
17204738400.32900.000.3290.3290.3290
17202146400.3290.12662.070.3290.3290.329520
17200417800.20300.000.2030.2030.2030
17199553800.20300.000.2030.2030.2030
17198689800.203-0.197-49.250.40.40.2033050
17196100200.40.025.260.40.40.4418
17195232000.38-0.02-5.000.40.40.38218
17194370400.400.000.40.40.4210
17193508800.400.000.40.40.4225
17192644200.400.000.40.40.40
17190052200.400.000.40.40.4264
17189186400.400.000.1650.40.16512525
17187461400.40.133.330.30.40.311128
17186597400.300.000.30.30.30
17184005400.300.000.30.30.30
17183141400.30.0520.000.30.30.3168
17182273800.250.058530.550.270.270.254564
17181414000.191500.000.19150.19150.19150
17180550000.191500.000.19150.19150.19150
17177958000.191500.000.19150.19150.19150
17177094000.1915-0.1085-36.170.280.280.1915250
17176229400.300.000.30.30.30
17175365400.300.000.30.30.30
17174501400.300.000.30.30.31676
17171909400.300.000.30.30.30
17171045400.3-0.048-13.790.3120.3250.39500
17170181400.347999900.000.34799990.34799990.34799990
17169317400.347999900.000.34799990.34799990.34799990
17165861400.347999900.000.34799990.34799990.34799990
17164997400.347999900.000.34799990.34799990.34799990
17164133400.347999900.000.34799990.34799990.34799990
17163269400.347999900.000.34799990.34799990.34799990
17162405400.347999900.000.34799990.34799990.34799990
17159813400.3479999-0.05-12.560.34799990.34799990.3479999180
17158949400.3980.04813.710.3880.3980.388330
17158080000.3500.000.350.350.350
17157216000.3500.000.350.350.350
17156352000.350.0516.670.350.350.351213
17153760000.300.000.30.30.30
17152896000.300.000.30.30.30
17152032000.30.06829.310.30.30.3704
17151173400.2320.014.500.2320.2320.232680
17150309400.222-0.178-44.500.2220.2220.2222214
17147718000.400.000.40.40.40
17146854000.400.000.40.40.40
17145990000.400.000.40.40.40
17145126000.400.000.40.40.40
17144257200.40.0256.670.40.40.41090
17141667000.37500.000.3750.3750.3750
17140803000.375-0.003-0.790.3550.3750.3551430
17139940200.378-0.00684-1.780.3780.3780.3781000
17138790000.3848400.000.384840.384840.384840
17137926000.3848400.000.384840.384840.384840
17135334000.3848400.000.384840.384840.384840
17134470000.3848400.000.384840.384840.384840
17133606000.3848400.000.384840.384840.384840
17132742000.3848400.000.384840.384840.384840

Your Recent History

Delayed Upgrade Clock