Farmers and Merchants Bancshares Inc (PK) (FMFG)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -1 | -5.88235294118 | 17 | 17 | 16 | 872 | 16.4542415 | CS |
4 | -1.25 | -7.24637681159 | 17.25 | 19 | 16 | 776 | 16.84085467 | CS |
12 | 0.9 | 5.96026490066 | 15.1 | 26 | 14.15 | 972 | 16.40762022 | CS |
26 | 0.05 | 0.313479623824 | 15.95 | 26 | 14.15 | 1384 | 15.95551813 | CS |
52 | -1 | -5.88235294118 | 17 | 26 | 12.51 | 1477 | 15.94290774 | CS |
156 | -8.5 | -34.693877551 | 24.5 | 27 | 12.51 | 2011 | 18.9757325 | CS |
260 | -2.5 | -13.5135135135 | 18.5 | 29.99 | 11.1 | 1803 | 17.82186121 | CS |
Symbol | Price | Vol. |
---|---|---|
HCMCHealthier Choices Management Corporation (PK) | $ 0.000001 (0.00%) | 316.07M |
HMBLHUMBL Inc (PK) | $ 0.0007 (0.00%) | 218.85M |
GRLFGreen Leaf Innovations Inc (PK) | $ 0.00015 (-25.00%) | 210.68M |
RONNRonn Motor Group Inc (PK) | $ 0.0003 (0.00%) | 171.31M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | $ 0.00275 (-1.79%) | 134.31M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.