Faraday Copper (QX) Historical Data - CPPKF

Company Name	Stock Ticker Symbol	Market	Type
Faraday Copper Corporation (QX)	CPPKF	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	-0.0028	-0.52%	0.5312	11:42:02

Open Price	Low Price	High Price	Close Price	Prev Close
0.5158	0.5158	0.5312		0.534

CPPKF Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.55475	0.605	0.5158	0.563564	13,890	-0.02355	-4.25%
1 Month	0.44	0.605	0.4175	0.5003567	23,468	0.0912	20.73%
3 Months	0.372	0.605	0.34	0.4370002	20,665	0.1592	42.80%
6 Months	0.4603	0.605	0.34	0.4361552	18,075	0.0709	15.40%
1 Year	0.7114	0.7443	0.34	0.4956353	16,585	-0.1802	-25.33%
3 Years	0.44795	5.01	0.225	0.4933205	45,283	0.08325	18.58%
5 Years	0.0328	5.01	0.01855	0.2996342	81,142	0.4984	1,519.51%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 01 2024	0.534	-0.024	-4.30%	0.548	0.548	0.534	1,298
Apr 30 2024	0.558	-0.016	-2.79%	0.5645	0.58	0.5547	20,949
Apr 29 2024	0.574	0.0098	1.74%	0.59	0.605	0.574	20,053
Apr 26 2024	0.5642	0.0042	0.75%	0.56	0.5651	0.553354	10,100
Apr 25 2024	0.56	0.0394	7.57%	0.55475	0.56	0.5311	17,050
Apr 24 2024	0.5206	-0.0154	-2.87%	0.536	0.54095	0.5206	14,564
Apr 23 2024	0.536	-0.0239	-4.27%	0.539	0.549	0.536	11,811
Apr 22 2024	0.5599	-0.0001	-0.02%	0.56	0.565	0.534	8,644
Apr 19 2024	0.56	-0.0124	-2.17%	0.571	0.5809	0.55998	8,978
Apr 18 2024	0.5724	0.0311	5.75%	0.545	0.5724	0.5417	55,423
Apr 17 2024	0.5413	0.0683	14.44%	0.47	0.55	0.47	5,596
Apr 16 2024	0.473	0.0063	1.35%	0.4604	0.474716	0.44	25,118
Apr 15 2024	0.4667	-0.0211	-4.33%	0.487156	0.497	0.46145	18,395
Apr 12 2024	0.4878	-0.0248	-4.84%	0.5119	0.5119	0.4787	26,887
Apr 11 2024	0.5126	0.0005	0.10%	0.51	0.5129	0.4916	11,122
Apr 10 2024	0.512101	0.0111	2.22%	0.5224	0.5224	0.51	57,366
Apr 09 2024	0.501	0.0617	14.05%	0.47	0.51	0.46	22,385
Apr 08 2024	0.4393	0.0093	2.16%	0.44	0.4467	0.4239	24,283
Apr 05 2024	0.43	0.00364	0.85%	0.44	0.44	0.43	4,000
Apr 04 2024	0.42636	-0.00579	-1.34%	0.44	0.4573	0.4175	105,330
Apr 03 2024	0.43215	0.02165	5.27%	0.43215	0.43215	0.43215	144
Apr 02 2024	0.4105	0.0007	0.17%	0.4099	0.4268	0.4099	2,614