Volume | 39,879 |
|
|||||
News | - | ||||||
Day High | 3.88 | Low High |
|||||
Day Low | 3.73 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Fannie Mae (QB) | FNMAT | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
3.88 | 3.73 | 3.88 | 3.84 | 3.86 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
42 | 39,879 | $ 3.8072 | $ 151,828 | - | 1.35 - 4.37 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
15:57:49 | 210 | $ 3.84 | USD |
Fannie Mae (QB) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical FNMAT Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 3.75 | 3.98 | 3.59 | 3.85 | 55,635 | 0.09 | 2.40% |
1 Month | 3.80 | 3.98 | 3.5801 | 3.79 | 43,035 | 0.04 | 1.05% |
3 Months | 3.68 | 4.08 | 3.25 | 3.79 | 56,505 | 0.16 | 4.35% |
6 Months | 2.13 | 4.37 | 1.55 | 3.30 | 121,547 | 1.71 | 80.28% |
1 Year | 1.56 | 4.37 | 1.35 | 2.82 | 98,772 | 2.28 | 146.15% |
3 Years | 6.00 | 6.70 | 1.35 | 2.51 | 132,137 | -2.16 | -36.00% |
5 Years | 10.10 | 13.35 | 1.35 | 5.80 | 161,948 | -6.26 | -61.98% |