Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Fannie Mae (QB) | FNMAT | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.03 | 0.78% | 3.87 | 15:58:31 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3.83 | 3.7201 | 3.91 | 3.87 | 3.84 |
FNMAT Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.80 | 3.98 | 3.59 | 3.86 | 53,889 | 0.07 | 1.84% |
| 1 Month | 3.75 | 3.98 | 3.5801 | 3.79 | 41,134 | 0.12 | 3.20% |
| 3 Months | 3.64 | 4.08 | 3.25 | 3.79 | 56,774 | 0.23 | 6.32% |
| 6 Months | 2.1375 | 4.37 | 1.55 | 3.30 | 121,724 | 1.73 | 81.05% |
| 1 Year | 1.49 | 4.37 | 1.35 | 2.82 | 98,230 | 2.38 | 159.73% |
| 3 Years | 6.00 | 6.70 | 1.35 | 2.51 | 131,335 | -2.13 | -35.50% |
| 5 Years | 10.05 | 13.35 | 1.35 | 5.83 | 164,096 | -6.18 | -61.49% |
FNMAT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 3.87 | 0.03 | 0.78% | 3.83 | 3.91 | 3.7201 | 72,009 |
| Apr 24 2024 | 3.84 | -0.02 | -0.52% | 3.88 | 3.88 | 3.73 | 39,879 |
| Apr 23 2024 | 3.86 | 0.00 | 0.00% | 3.88 | 3.91 | 3.76 | 71,544 |
| Apr 22 2024 | 3.86 | -0.04 | -1.03% | 3.75 | 3.98 | 3.75 | 12,306 |
| Apr 19 2024 | 3.90 | 0.15 | 4.00% | 3.66 | 3.90 | 3.63 | 115,152 |
| Apr 18 2024 | 3.75 | 0.00 | 0.00% | 3.80 | 3.80 | 3.59 | 30,564 |
| Apr 17 2024 | 3.75 | 0.00 | 0.00% | 3.75 | 3.80 | 3.6001 | 48,609 |
| Apr 16 2024 | 3.75 | -0.05 | -1.32% | 3.66 | 3.84 | 3.66 | 24,371 |
| Apr 15 2024 | 3.80 | 0.04 | 1.06% | 3.73 | 3.84 | 3.69 | 50,174 |
| Apr 12 2024 | 3.76 | 0.00 | 0.00% | 3.68 | 3.89 | 3.68 | 31,494 |
| Apr 11 2024 | 3.76 | 0.00 | 0.00% | 3.765 | 3.80 | 3.71 | 75,476 |
| Apr 10 2024 | 3.76 | -0.05 | -1.31% | 3.70 | 3.91 | 3.70 | 95,075 |
| Apr 09 2024 | 3.81 | 0.10 | 2.70% | 3.74 | 3.825 | 3.69 | 35,776 |
| Apr 08 2024 | 3.71 | 0.01 | 0.27% | 3.65 | 3.71 | 3.5801 | 5,773 |
| Apr 05 2024 | 3.70 | -0.02 | -0.54% | 3.72 | 3.74 | 3.61 | 26,427 |
| Apr 04 2024 | 3.72 | 0.03 | 0.81% | 3.69 | 3.75 | 3.60 | 18,884 |
| Apr 03 2024 | 3.69 | -0.05 | -1.34% | 3.74 | 3.745 | 3.62 | 50,389 |
| Apr 02 2024 | 3.74 | -0.01 | -0.27% | 3.64 | 3.75 | 3.64 | 11,984 |
| Apr 01 2024 | 3.75 | -0.03 | -0.79% | 3.64 | 3.84 | 3.64 | 12,993 |
| Mar 28 2024 | 3.78 | -0.02 | -0.53% | 3.75 | 3.87 | 3.65 | 24,681 |
| Mar 27 2024 | 3.80 | -0.15 | -3.80% | 3.80 | 3.94 | 3.70 | 75,988 |
| Mar 26 2024 | 3.95 | -0.03 | -0.75% | 3.97 | 3.98 | 3.70 | 102,226 |
