Best deals to access real time data! |
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Fannie Mae (QB) | FNMAS | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| 0.15 | 5.47% | 2.89 | 16:02:59 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.75 | 2.75 | 2.90 | 2.89 | 2.74 |
FNMAS Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.31 | 2.90 | 2.24 | 2.62 | 1,215,204 | 0.58 | 25.11% |
| 1 Month | 2.48 | 2.90 | 2.15 | 2.45 | 907,252 | 0.41 | 16.53% |
| 3 Months | 2.01 | 2.90 | 1.57 | 2.11 | 1,015,194 | 0.88 | 43.78% |
| 6 Months | 6.69 | 7.10 | 0.73 | 2.70 | 1,537,309 | -3.80 | -56.8% |
| 1 Year | 9.05 | 11.47 | 0.73 | 5.27 | 1,539,113 | -6.16 | -68.07% |
| 3 Years | 6.275 | 14.38 | 0.73 | 8.26 | 1,381,677 | -3.39 | -53.94% |
| 5 Years | 4.1801 | 14.38 | 0.73 | 7.81 | 1,302,487 | -1.29 | -30.86% |
FNMAS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Oct 22 2021 | 2.89 | 0.15 | 5.47% | 2.75 | 2.90 | 2.75 | 1,296,080 |
| Oct 21 2021 | 2.74 | 0.03 | 1.11% | 2.75 | 2.78 | 2.68 | 1,193,592 |
| Oct 20 2021 | 2.71 | 0.05 | 1.88% | 2.70 | 2.83 | 2.60 | 1,757,282 |
| Oct 19 2021 | 2.66 | 0.29 | 12.24% | 2.42 | 2.80 | 2.42 | 1,773,138 |
| Oct 18 2021 | 2.37 | 0.03 | 1.28% | 2.30 | 2.40 | 2.24 | 526,022 |
| Oct 15 2021 | 2.34 | -0.02 | -0.85% | 2.31 | 2.3901 | 2.30 | 825,988 |
| Oct 14 2021 | 2.36 | 0.01 | 0.43% | 2.35 | 2.39 | 2.29 | 793,408 |
| Oct 13 2021 | 2.35 | 0.03 | 1.29% | 2.32 | 2.37 | 2.28 | 945,194 |
| Oct 12 2021 | 2.32 | 0.03 | 1.35% | 2.28 | 2.35 | 2.23 | 4,652,788 |
| Oct 11 2021 | 2.289 | 0.05 | 2.19% | 2.24 | 2.29 | 2.20 | 67,858 |
| Oct 08 2021 | 2.24 | 0.00 | 0.0% | 2.28 | 2.32 | 2.24 | 662,547 |
| Oct 07 2021 | 2.24 | 0.04 | 1.82% | 2.20 | 2.36 | 2.20 | 632,085 |
| Oct 06 2021 | 2.20 | -0.22 | -9.09% | 2.30 | 2.43 | 2.18 | 527,362 |
| Oct 05 2021 | 2.42 | -0.05 | -2.02% | 2.46 | 2.47 | 2.15 | 404,125 |
| Oct 04 2021 | 2.47 | -0.10 | -3.89% | 2.59 | 2.60 | 2.45 | 489,602 |
| Oct 01 2021 | 2.57 | -0.03 | -1.15% | 2.63 | 2.65 | 2.55 | 195,165 |
| Sep 30 2021 | 2.60 | 0.07 | 2.77% | 2.55 | 2.65 | 2.49 | 519,876 |
| Sep 29 2021 | 2.53 | 0.07 | 2.85% | 2.46 | 2.54 | 2.43 | 495,102 |
| Sep 28 2021 | 2.46 | -0.01 | -0.4% | 2.40 | 2.50 | 2.40 | 422,026 |
| Sep 27 2021 | 2.47 | 0.02 | 0.82% | 2.45 | 2.50 | 2.36 | 549,671 |
