1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Fannie Mae (QB) (FNMAS)
  7. Historical

FNMAS

Fannie Mae (QB) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Fannie Mae (QB) FNMAS OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.15 5.47% 2.89 16:02:59
Open Price Low Price High Price Close Price Prev Close
2.75 2.75 2.90 2.89 2.74
more quote information »

FNMAS Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week2.312.902.242.621,215,2040.5825.11%
1 Month2.482.902.152.45907,2520.4116.53%
3 Months2.012.901.572.111,015,1940.8843.78%
6 Months6.697.100.732.701,537,309-3.80-56.8%
1 Year9.0511.470.735.271,539,113-6.16-68.07%
3 Years6.27514.380.738.261,381,677-3.39-53.94%
5 Years4.180114.380.737.811,302,487-1.29-30.86%

FNMAS 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 22 2021 2.89 0.15 5.47% 2.75 2.90 2.75 1,296,080
Oct 21 2021 2.74 0.03 1.11% 2.75 2.78 2.68 1,193,592
Oct 20 2021 2.71 0.05 1.88% 2.70 2.83 2.60 1,757,282
Oct 19 2021 2.66 0.29 12.24% 2.42 2.80 2.42 1,773,138
Oct 18 2021 2.37 0.03 1.28% 2.30 2.40 2.24 526,022
Oct 15 2021 2.34 -0.02 -0.85% 2.31 2.3901 2.30 825,988
Oct 14 2021 2.36 0.01 0.43% 2.35 2.39 2.29 793,408
Oct 13 2021 2.35 0.03 1.29% 2.32 2.37 2.28 945,194
Oct 12 2021 2.32 0.03 1.35% 2.28 2.35 2.23 4,652,788
Oct 11 2021 2.289 0.05 2.19% 2.24 2.29 2.20 67,858
Oct 08 2021 2.24 0.00 0.0% 2.28 2.32 2.24 662,547
Oct 07 2021 2.24 0.04 1.82% 2.20 2.36 2.20 632,085
Oct 06 2021 2.20 -0.22 -9.09% 2.30 2.43 2.18 527,362
Oct 05 2021 2.42 -0.05 -2.02% 2.46 2.47 2.15 404,125
Oct 04 2021 2.47 -0.10 -3.89% 2.59 2.60 2.45 489,602
Oct 01 2021 2.57 -0.03 -1.15% 2.63 2.65 2.55 195,165
Sep 30 2021 2.60 0.07 2.77% 2.55 2.65 2.49 519,876
Sep 29 2021 2.53 0.07 2.85% 2.46 2.54 2.43 495,102
Sep 28 2021 2.46 -0.01 -0.4% 2.40 2.50 2.40 422,026
Sep 27 2021 2.47 0.02 0.82% 2.45 2.50 2.36 549,671
See More Historical Prices »


Your Recent History
USOTC
FNMAS
Fannie Mae..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.