ADVFN
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Fannie Mae (QB)

Fannie Mae (QB) (FNMAS)

15.50
0.27
(1.77%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.31.9736842105315.215.514.620979905314.95888248CS
41.258.7719298245614.2515.513.9782068714.69965461CS
124.540.90909090911115.7510.62068394356013.78236628CS
263.2426.42740619912.2615.759.09115659712.44572018CS
5210.2787196.8609350165.221315.753.6114440119.7254758CS
15611.887329.0063659013.61315.751.448466086.75687805CS
2606.4170.51705170529.0915.750.739276906.07576629CS

Professional-Grade Tools, for Individual Investors.

Premium
DateCloseChangeChange %OpenHighLowVolume
175226910015.50.271.7715.415.514.91600177
175218294015.230.483.2514.715.414.7615230
175209612014.7500.0014.7914.8814.6209253071
175201014014.75-0.44-2.9015.1915.3414.67081481724
175192320015.19-0.01-0.0715.215.3715.05846187
175157700015.20.261.7414.9415.2514.905766594
175149174014.94-0.1-0.661515.1114.842712324
175140492015.040.040.2715.1915.1914.86799842
1751318940150.231.5614.715.0514.691128369
175105974014.770.120.8214.6514.7814.5741555122
175097322014.650.221.5214.2514.914.251946870
175088676014.430.030.2114.4414.4514.304111808
175080054014.40.161.1214.26614.414.25821528
175071396014.24-0.12-0.8414.214.310514.2180732
175045470014.360.140.9814.2514.3714.2358486
175028184014.22-0.07-0.4914.2814.314.1896505
175019574014.290.110.7814.1814.3914.12780450
175010910014.18-0.03-0.2114.179714.2513.971107054
174984972014.21-0.09-0.6314.2514.3514.01410467
174976368014.30.140.9913.8514.30513.8221056628
174967722014.160.765.6713.4314.2513.433945404
174959040013.4-0.11-0.8113.5813.613.36286218
174950442013.510.060.4513.4513.5813.3649533
174924498013.450.453.4613.03513.512.92200820
174915858013-0.05-0.3813.0513.4512.511230331
174907248013.05-0.6-4.4013.5913.6512.971259180
174898560013.65-0.68-4.7514.414.413.581607336
174889920014.330.080.5614.2514.748513.921320406
174864024014.250.352.5213.814.3513.33902225
174855372013.9-0.04-0.2913.9414.2613.272928171
174846774013.940.120.8714.515.2513.96029732
174838110013.82-0.15-1.0714.0414.2513.661493416
174803550013.970.120.8713.814.2413.612501875
174794934013.851.8515.4214.9815.7512.754870184
174786276012-0.2-1.6412.1512.4411.9382149
174777618012.20.171.4111.97812.411.35374759
174768990012.03-0.2-1.6412.2312.2311.9314016
174743040012.230.080.6612.112.2312138414
174734400012.15-0.03-0.2512.2212.2212.09179439
174725760012.1800.0012.0812.2112.08143552
174717156012.18-0.17-1.3812.312.4112.09281031
174708486012.350.151.2312.2212.4112.22394148
174682560012.20.010.0812.2512.2511.99204387
174673974012.19-0.06-0.4912.212.2511.99318994
174665316012.2500.0012.1912.3312.15111661
174656688012.2500.0012.312.3212.09239746
174648042012.2500.0012.2512.2512.250
174622122012.250.010.0811.9812.2511.98954873
174613494012.240.352.9411.912.2411.88229528
174604848011.890.070.5911.7911.911.53258311
174596202011.820.272.3311.5711.8811.41383650
174587568011.5510.050.4411.411.6811.4663665
174561648011.50.534.8310.9911.6510.981075093
174552984010.97-0.13-1.171111.210.88366113
174544356011.10.181.651111.2710.93572937
174535734010.920.211.9610.91511.0310.84296307
174527040010.71-0.39-3.511111.0210.620683311197
174492534011.1-0.05-0.4511.2511.4811.0688726
174483894011.15-0.51-4.3711.4411.4411.07177219
174475236011.660.211.8311.511.811.271518227
174466614011.451.049.9910.7412.3510.31403060

Your Recent History

Delayed Upgrade Clock