![Falcon Metals Ltd (PK)](/common/images/company/NO_FALFF.png)
Falcon Metals Ltd (PK) (FALFF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.205 | 0.205 | 0.205 | 3490 | 0.205 | CS |
4 | 0 | 0 | 0.205 | 0.205 | 0.205 | 3490 | 0.205 | CS |
12 | 0 | 0 | 0.205 | 0.205 | 0.205 | 3490 | 0.205 | CS |
26 | 0.129 | 169.736842105 | 0.076 | 0.205 | 0.07 | 8922 | 0.08506878 | CS |
52 | 0.005 | 2.5 | 0.2 | 0.205 | 0.07 | 5057 | 0.1054715 | CS |
156 | -0.005 | -2.38095238095 | 0.21 | 0.255 | 0.07 | 7169 | 0.16354094 | CS |
260 | -0.005 | -2.38095238095 | 0.21 | 0.255 | 0.07 | 7169 | 0.16354094 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.