Falcon Metals Ltd (PK) (FALFF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0.169 | 0.169 | 0.169 | 547 | 0.169 | CS |
12 | -0.036 | -17.5609756098 | 0.205 | 0.205 | 0.165 | 6631 | 0.16934265 | CS |
26 | 0.099 | 141.428571429 | 0.07 | 0.205 | 0.07 | 4144 | 0.16934265 | CS |
52 | 0.099 | 141.428571429 | 0.07 | 0.205 | 0.07 | 5352 | 0.11170999 | CS |
156 | -0.041 | -19.5238095238 | 0.21 | 0.255 | 0.07 | 6737 | 0.16365147 | CS |
260 | -0.041 | -19.5238095238 | 0.21 | 0.255 | 0.07 | 6737 | 0.16365147 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.