Falcon Energy Materials PLC (PK) (SRGMF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
26 | 0 | 0 | 0.39 | 0.39 | 0.39 | 0 | 0 | CS |
52 | -0.125 | -24.2718446602 | 0.515 | 0.515 | 0.39 | 2667 | 0.39 | CS |
156 | -0.1809 | -31.6868102995 | 0.5709 | 0.677 | 0.1 | 6471 | 0.53033745 | CS |
260 | 0.0309 | 8.60484544695 | 0.3591 | 0.8012 | 0.1 | 6137 | 0.49270923 | CS |
Symbol | Price | Vol. |
---|---|---|
HMBLHUMBL Inc (PK) | $ 0.0009 (0.00%) | 359.72M |
GRLFGreen Leaf Innovations Inc (PK) | $ 0.00015 (50.00%) | 194.9M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | $ 0.00375 (-1.32%) | 188.36M |
TSOITherapeutic Solutions International Inc (PK) | $ 0.0002 (-33.33%) | 168.26M |
PHILPHI Group Inc (PK) | $ 0.00025 (-16.67%) | 129.87M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.