Falcon Energy Materials PLC (PK) Historical Data - SRGMF

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0.39	0.39	0.39	0	0	CS
26	-0.125	-24.2718446602	0.515	0.515	0.39	3200	0.39	CS
52	-0.125	-24.2718446602	0.515	0.515	0.39	5143	0.45944444	CS
156	0.0891	29.6111665005	0.3009	0.677	0.1	6754	0.51412499	CS
260	-0.21	-35	0.6	0.8012	0.1	5899	0.49351682	CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Open	High	Low
1731360600	0.39	0.39	0.39	0.39
1731101400	0.39	0.39	0.39	0.39
1731015000	0.39	0.39	0.39	0.39
1730928600	0.39	0.39	0.39	0.39
1730842200	0.39	0.39	0.39	0.39
1730755800	0.39	0.39	0.39	0.39
1730496600	0.39	0.39	0.39	0.39
1730410200	0.39	0.39	0.39	0.39
1730323800	0.39	0.39	0.39	0.39
1730237400	0.39	0.39	0.39	0.39
1730151000	0.39	0.39	0.39	0.39
1729891800	0.39	0.39	0.39	0.39
1729805400	0.39	0.39	0.39	0.39
1729719000	0.39	0.39	0.39	0.39
1729632600	0.39	0.39	0.39	0.39
1729546200	0.39	0.39	0.39	0.39
1729287000	0.39	0.39	0.39	0.39
1729200600	0.39	0.39	0.39	0.39
1729114200	0.39	0.39	0.39	0.39
1729027800	0.39	0.39	0.39	0.39
1728941400	0.39	0.39	0.39	0.39
1728682200	0.39	0.39	0.39	0.39
1728595800	0.39	0.39	0.39	0.39
1728509400	0.39	0.39	0.39	0.39
1728423000	0.39	0.39	0.39	0.39
1728336600	0.39	0.39	0.39	0.39
1728077400	0.39	0.39	0.39	0.39
1727991000	0.39	0.39	0.39	0.39
1727904600	0.39	0.39	0.39	0.39
1727818200	0.39	0.39	0.39	0.39
1727731800	0.39	0.39	0.39	0.39
1727472600	0.39	0.39	0.39	0.39
1727386200	0.39	0.39	0.39	0.39
1727274600	0.39	0.39	0.39	0.39
1727188200	0.39	0.39	0.39	0.39
1727101800	0.39	0.39	0.39	0.39
1726842600	0.39	0.39	0.39	0.39
1726756200	0.39	0.39	0.39	0.39
1726669800	0.39	0.39	0.39	0.39
1726583400	0.39	0.39	0.39	0.39
1726497000	0.39	0.39	0.39	0.39
1726237800	0.39	0.39	0.39	0.39
1726151400	0.39	0.39	0.39	0.39
1726065000	0.39	0.39	0.39	0.39
1725978600	0.39	0.39	0.39	0.39
1725892200	0.39	0.39	0.39	0.39
1725633000	0.39	0.39	0.39	0.39
1725546600	0.39	0.39	0.39	0.39
1725460200	0.39	0.39	0.39	0.39
1725373800	0.39	0.39	0.39	0.39
1725028200	0.39	0.39	0.39	0.39
1724941800	0.39	0.39	0.39	0.39
1724855400	0.39	0.39	0.39	0.39
1724769000	0.39	0.39	0.39	0.39
1724682600	0.39	0.39	0.39	0.39
1724423400	0.39	0.39	0.39	0.39
1724337000	0.39	0.39	0.39	0.39
1724250600	0.39	0.39	0.39	0.39
1724164200	0.39	0.39	0.39	0.39
1724077800	0.39	0.39	0.39	0.39
1723818600	0.39	0.39	0.39	0.39
1723732200	0.39	0.39	0.39	0.39
1723645800	0.39	0.39	0.39	0.39
1723559400	0.39	0.39	0.39	0.39
1723473000	0.39	0.39	0.39	0.39

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Falcon Energy Materials PLC (PK) (SRGMF)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Falcon Energy Materials PLC (PK) (SRGMF) Historical

Falcon Energy Materials PLC (PK) (SRGMF)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History