EVIO, Inc. Stock Price - EVIO

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for OTC Markets and OTCBB
Monthly Subscription
for only
Monthly Subscription
for only
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
VAT not included
After Hours
Last Trade
Last: $ 0.69 ▼ -0.02 (-2.82%)
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Evio, Inc. (QB) EVIO Other OTC Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0 +0% 0.71 0.78 0.695 0.7569 0.71 16:30:18
Bid Price Ask Price Spread Spread % News
0.69 0.85 0.16 18.82% - -
Stock Trades Traded Volume Average Volume 52 Week Range
54 49,899 44.9k 0.47 - 0.99
Last Trade Time Type Quantity Stock Price Currency
16:01:33 formt 400 $0.69 USD

Evio, Inc. (QB) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 7.87M 11.09M $ -2.53M - -3.12 7.74M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ - 0.00% - -

more financials information »

Evio, Inc. (QB) News

Latest EVIO Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical EVIO Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.7450.780.690.739919k53k37k-0.035-4.70%
1 Month0.520.910.470.628216k93k52k0.1936.54%
3 Months0.850.990.470.64787k228k45k-0.14-16.47%
6 Months0.850.990.470.64787k228k45k-0.14-16.47%
1 Year0.850.990.470.64787k228k45k-0.14-16.47%
3 Years0.850.990.470.64787k228k45k-0.14-16.47%
5 Years0.850.990.470.64787k228k45k-0.14-16.47%

Evio, Inc. (QB) Description

EVIO, Inc. is a biotechnology company focused on advancing and analyzing cannabis as a means for improving quality of life. The Company provides analytical testing services, advisory services and performs product research in its accredited laboratory testing facilities.

Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.