
EV Nickel Inc (PK) (EVNIF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
12 | -0.014449 | -9.81929880597 | 0.147149 | 0.147149 | 0.1327 | 560 | 0.14069855 | CS |
26 | -0.0174 | -11.5922718188 | 0.1501 | 0.29 | 0.1327 | 7324 | 0.28352355 | CS |
52 | -0.2656 | -66.683404469 | 0.3983 | 0.4266 | 0.002 | 5240 | 0.22177476 | CS |
156 | 0.0031 | 2.39197530864 | 0.1296 | 0.55 | 0.002 | 27499 | 0.19572802 | CS |
260 | 0.0031 | 2.39197530864 | 0.1296 | 0.55 | 0.002 | 27499 | 0.19572802 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.