Essity Aktiebolag (PK) (ETTYF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 30.4089 | 30.4089 | 30.4089 | 3393 | 30.4089 | CS |
4 | 4.7889 | 18.6920374707 | 25.62 | 30.4089 | 25.62 | 2356 | 27.07423999 | CS |
12 | 5.4589 | 21.8793587174 | 24.95 | 30.4089 | 22 | 2078 | 25.69421383 | CS |
26 | 8.3589 | 37.9088435374 | 22.05 | 30.4089 | 20.9 | 1656 | 24.66954876 | CS |
52 | -0.6344 | -2.04359716912 | 31.0433 | 33.85 | 18.42 | 1676 | 25.78468757 | CS |
156 | 0.7089 | 2.38686868687 | 29.7 | 36.5 | 18.42 | 1675 | 29.3042075 | CS |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.