Essity Aktiebolag (PK) (ETTYF)
USOTC
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -1.829838 | -5.83125381336 | 31.379838 | 31.379838 | 29.55 | 225 | 30.97380886 | CS |
| 12 | 3.25 | 12.3574144487 | 26.3 | 31.379838 | 26.3 | 855 | 28.79042779 | CS |
| 26 | 4.95 | 20.1219512195 | 24.6 | 31.379838 | 22.4 | 1836 | 26.37379787 | CS |
| 52 | 8.3 | 39.0588235294 | 21.25 | 31.379838 | 21.25 | 1549 | 24.91820724 | CS |
| 156 | -0.17 | -0.57200538358 | 29.72 | 33.85 | 18.42 | 1549 | 25.41315479 | CS |
| 260 | 0.5064 | 1.74358550593 | 29.0436 | 36.5 | 18.42 | 1637 | 29.29913409 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728077400 | 29.55 | 0 | 0.00 | 29.55 | 29.55 | 29.55 | 0 |
| 1727991000 | 29.55 | 0 | 0.00 | 29.55 | 29.55 | 29.55 | 0 |
| 1727904600 | 29.55 | 0 | 0.00 | 29.55 | 29.55 | 29.55 | 0 |
| 1727818200 | 29.55 | 0 | 0.00 | 29.55 | 29.55 | 29.55 | 0 |
| 1727731800 | 29.55 | 0 | 0.00 | 29.55 | 29.55 | 29.55 | 0 |
| 1727472600 | 29.55 | 0 | 0.00 | 29.55 | 29.55 | 29.55 | 0 |
| 1727386200 | 29.55 | 0 | 0.00 | 29.55 | 29.55 | 29.55 | 0 |
| 1727299260 | 29.55 | 0 | 0.00 | 29.55 | 29.55 | 29.55 | 0 |
| 1727212860 | 29.55 | 0 | 0.00 | 29.55 | 29.55 | 29.55 | 0 |
| 1727126460 | 29.55 | 0 | 0.00 | 29.55 | 29.55 | 29.55 | 0 |
| 1726867260 | 29.55 | 0 | 0.00 | 29.55 | 29.55 | 29.55 | 0 |
| 1726780860 | 29.55 | 0 | 0.00 | 29.55 | 29.55 | 29.55 | 0 |
| 1726694460 | 29.55 | -1.83 | -5.83 | 29.55 | 29.55 | 29.55 | 150 |
| 1726608540 | 31.379838 | 0 | 0.00 | 31.379838 | 31.379838 | 31.379838 | 0 |
| 1726522140 | 31.379838 | 0 | 0.00 | 31.379838 | 31.379838 | 31.379838 | 0 |
| 1726262940 | 31.379838 | 0.97 | 3.19 | 31.379838 | 31.379838 | 31.379838 | 526 |
| 1726176540 | 30.4089 | 0 | 0.00 | 30.4089 | 30.4089 | 30.4089 | 0 |
| 1726090140 | 30.4089 | 0 | 0.00 | 30.4089 | 30.4089 | 30.4089 | 0 |
| 1726003740 | 30.4089 | 0 | 0.00 | 30.4089 | 30.4089 | 30.4089 | 0 |
| 1725917340 | 30.4089 | 0 | 0.00 | 30.4089 | 30.4089 | 30.4089 | 0 |
| 1725658140 | 30.4089 | 0 | 0.00 | 30.4089 | 30.4089 | 30.4089 | 0 |
| 1725571740 | 30.4089 | 0 | 0.00 | 30.4089 | 30.4089 | 30.4089 | 0 |
| 1725485340 | 30.4089 | 0 | 0.00 | 30.4089 | 30.4089 | 30.4089 | 0 |
| 1725398940 | 30.4089 | 0 | 0.00 | 30.4089 | 30.4089 | 30.4089 | 0 |
| 1725053340 | 30.4089 | 1.41 | 4.86 | 30.4089 | 30.4089 | 30.4089 | 3393 |
| 1724966520 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1724880120 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1724793720 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1724707320 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1724448120 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1724361720 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1724275320 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1724188920 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1724102520 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1723843320 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1723756920 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1723670520 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1723584120 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1723497720 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1723238520 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1723152120 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1723065720 | 29 | 1.3 | 4.69 | 29 | 29 | 29 | 220 |
| 1722979800 | 27.7 | 0 | 0.00 | 27.7 | 27.7 | 27.7 | 93 |
| 1722893100 | 27.7 | 0 | 0.00 | 27.7 | 27.7 | 27.7 | 0 |
| 1722633900 | 27.7 | 0 | 0.00 | 27.7 | 27.7 | 27.7 | 0 |
| 1722547500 | 27.7 | 0 | 0.00 | 27.7 | 27.7 | 27.7 | 0 |
| 1722461100 | 27.7 | 0 | 0.00 | 27.7 | 27.7 | 27.7 | 0 |
| 1722374700 | 27.7 | 0 | 0.00 | 27.7 | 27.7 | 27.7 | 0 |
| 1722288300 | 27.7 | 0 | 0.00 | 27.7 | 27.7 | 27.7 | 0 |
| 1722029100 | 27.7 | -0.3 | -1.07 | 27.7 | 27.7 | 27.7 | 2484 |
| 1721942400 | 28 | -0.15 | -0.53 | 28 | 28 | 28 | 300 |
| 1721856120 | 28.15 | 0 | 0.00 | 28.15 | 28.15 | 28.15 | 0 |
| 1721769720 | 28.15 | 0 | 0.00 | 28.15 | 28.15 | 28.15 | 0 |
| 1721683320 | 28.15 | 0 | 0.00 | 28.15 | 28.15 | 28.15 | 0 |
| 1721424120 | 28.15 | 0 | 0.00 | 28.15 | 28.15 | 28.15 | 0 |
| 1721337720 | 28.15 | 0 | 0.00 | 28.15 | 28.15 | 28.15 | 0 |
| 1721251320 | 28.15 | 1.8 | 6.83 | 26.7 | 28.15 | 26.7 | 837 |
| 1721164920 | 26.35 | 0.05 | 0.19 | 26.35 | 26.35 | 26.35 | 1125 |
| 1721078940 | 26.3 | -0.05 | -0.19 | 26.3 | 26.3 | 26.3 | 275 |
| 1720819680 | 26.35 | 0 | 0.00 | 26.35 | 26.35 | 26.35 | 0 |
| 1720733280 | 26.35 | 0 | 0.00 | 26.35 | 26.35 | 26.35 | 0 |
| 1720646880 | 26.35 | 0.35 | 1.35 | 26.35 | 26.35 | 26.35 | 14836 |
| 1720560000 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1720473600 | 26 | 0.38 | 1.48 | 26 | 26 | 26 | 1755 |
| 1720186200 | 25.62 | 0 | 0.00 | 25.62 | 25.62 | 25.62 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
