Essity Aktiebolag (PK) Historical Data - ETTYF

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	-3.9707	-13.104317722	30.3007	30.3007	26.33	430	28.00260613	CS
26	0.33	1.26923076923	26	31.379838	26	1504	27.28072901	CS
52	0.43	1.66023166023	25.9	31.379838	21.25	1539	25.20777202	CS
156	-5.62	-17.5899843505	31.95	32.35	18.42	1497	24.63500201	CS
260	-6.67	-20.2121212121	33	36.5	18.42	1647	29.28251212	CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1735338540	26.33	0	0.00	26.33	26.33	26.33	0
1735252140	26.33	0	0.00	26.33	26.33	26.33	0
1735079340	26.33	0	0.00	26.33	26.33	26.33	0
1734992940	26.33	0	0.00	26.33	26.33	26.33	0
1734733740	26.33	0	0.00	26.33	26.33	26.33	0
1734647340	26.33	0	0.00	26.33	26.33	26.33	0
1734560940	26.33	0	0.00	26.33	26.33	26.33	0
1734474540	26.33	0	0.00	26.33	26.33	26.33	0
1734388140	26.33	0	0.00	26.33	26.33	26.33	0
1734128940	26.33	0	0.00	26.33	26.33	26.33	0
1734042540	26.33	0	0.00	26.33	26.33	26.33	0
1733956140	26.33	0	0.00	26.33	26.33	26.33	0
1733869740	26.33	0	0.00	26.33	26.33	26.33	0
1733783340	26.33	0	0.00	26.33	26.33	26.33	0
1733524140	26.33	0	0.00	26.33	26.33	26.33	0
1733437740	26.33	0	0.00	26.33	26.33	26.33	0
1733351340	26.33	0	0.00	26.33	26.33	26.33	0
1733264940	26.33	0	0.00	26.33	26.33	26.33	0
1733178540	26.33	0	0.00	26.33	26.33	26.33	0
1732919340	26.33	0	0.00	26.33	26.33	26.33	0
1732746540	26.33	0	0.00	26.33	26.33	26.33	0
1732660140	26.33	-1.17	-4.25	26.33	26.33	26.33	783
1732573560	27.5	0.2	0.73	27.5	27.5	27.5	500
1732310880	27.3	0	0.00	27.3	27.3	27.3	0
1732224480	27.3	0	0.00	27.3	27.3	27.3	0
1732138080	27.3	0	0.00	27.3	27.3	27.3	0
1732051680	27.3	0	0.00	27.3	27.3	27.3	0
1731965280	27.3	0	0.00	27.3	27.3	27.3	0
1731706080	27.3	0	0.00	27.3	27.3	27.3	0
1731619680	27.3	0	0.00	27.3	27.3	27.3	0
1731533280	27.3	0	0.00	27.3	27.3	27.3	0
1731446880	27.3	0	0.00	27.3	27.3	27.3	0
1731360480	27.3	0	0.00	27.3	27.3	27.3	0
1731101280	27.3	0	0.00	27.3	27.3	27.3	0
1731014880	27.3	0	0.00	27.3	27.3	27.3	0
1730928480	27.3	0	0.00	27.3	27.3	27.3	0
1730842080	27.3	0	0.00	27.3	27.3	27.3	0
1730755680	27.3	0	0.00	27.3	27.3	27.3	0
1730496480	27.3	0	0.00	27.3	27.3	27.3	0
1730410080	27.3	0	0.00	27.3	27.3	27.3	0
1730323680	27.3	0	0.00	27.3	27.3	27.3	0
1730237280	27.3	-3	-9.90	27.3	27.3	27.3	200
1730150700	30.3	0	0.00	30.3	30.3	30.3	0
1729891500	30.3	2.9	10.58	30.3	30.3	30.3	634
1729805340	27.4	0	0.00	27.4	27.4	27.4	0
1729718940	27.4	-2.9	-9.57	27.4	27.4	27.4	280
1729632360	30.3007	0	0.00	30.3007	30.3007	30.3007	0
1729545960	30.3007	0	0.00	30.3007	30.3007	30.3007	0
1729286760	30.3007	0	0.00	30.3007	30.3007	30.3007	0
1729200360	30.3007	0	0.00	30.3007	30.3007	30.3007	0
1729113960	30.3007	0.75	2.54	30.3007	30.3007	30.3007	180
1729002600	29.55	0	0.00	29.55	29.55	29.55	0
1728916200	29.55	0	0.00	29.55	29.55	29.55	0
1728657000	29.55	0	0.00	29.55	29.55	29.55	0
1728570600	29.55	0	0.00	29.55	29.55	29.55	0
1728484200	29.55	0	0.00	29.55	29.55	29.55	0
1728397800	29.55	0	0.00	29.55	29.55	29.55	0
1728311400	29.55	0	0.00	29.55	29.55	29.55	0
1728052200	29.55	0	0.00	29.55	29.55	29.55	0
1727965800	29.55	0	0.00	29.55	29.55	29.55	0
1727879400	29.55	0	0.00	29.55	29.55	29.55	0
1727793000	29.55	0	0.00	29.55	29.55	29.55	0
1727706600	29.55	0	0.00	29.55	29.55	29.55	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Essity Aktiebolag (PK) (ETTYF)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Essity Aktiebolag (PK) (ETTYF) Historical

Essity Aktiebolag (PK) (ETTYF)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Go Ad-Free