ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Essity Aktiebolag (PK)

Essity Aktiebolag (PK) (ETTYF)

26.33
0.00
(0.00%)
Closed December 30 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
12-3.9707-13.10431772230.300730.300726.3343028.00260613CS
260.331.269230769232631.37983826150427.28072901CS
520.431.6602316602325.931.37983821.25153925.20777202CS
156-5.62-17.589984350531.9532.3518.42149724.63500201CS
260-6.67-20.21212121213336.518.42164729.28251212CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
173533854026.3300.0026.3326.3326.330
173525214026.3300.0026.3326.3326.330
173507934026.3300.0026.3326.3326.330
173499294026.3300.0026.3326.3326.330
173473374026.3300.0026.3326.3326.330
173464734026.3300.0026.3326.3326.330
173456094026.3300.0026.3326.3326.330
173447454026.3300.0026.3326.3326.330
173438814026.3300.0026.3326.3326.330
173412894026.3300.0026.3326.3326.330
173404254026.3300.0026.3326.3326.330
173395614026.3300.0026.3326.3326.330
173386974026.3300.0026.3326.3326.330
173378334026.3300.0026.3326.3326.330
173352414026.3300.0026.3326.3326.330
173343774026.3300.0026.3326.3326.330
173335134026.3300.0026.3326.3326.330
173326494026.3300.0026.3326.3326.330
173317854026.3300.0026.3326.3326.330
173291934026.3300.0026.3326.3326.330
173274654026.3300.0026.3326.3326.330
173266014026.33-1.17-4.2526.3326.3326.33783
173257356027.50.20.7327.527.527.5500
173231088027.300.0027.327.327.30
173222448027.300.0027.327.327.30
173213808027.300.0027.327.327.30
173205168027.300.0027.327.327.30
173196528027.300.0027.327.327.30
173170608027.300.0027.327.327.30
173161968027.300.0027.327.327.30
173153328027.300.0027.327.327.30
173144688027.300.0027.327.327.30
173136048027.300.0027.327.327.30
173110128027.300.0027.327.327.30
173101488027.300.0027.327.327.30
173092848027.300.0027.327.327.30
173084208027.300.0027.327.327.30
173075568027.300.0027.327.327.30
173049648027.300.0027.327.327.30
173041008027.300.0027.327.327.30
173032368027.300.0027.327.327.30
173023728027.3-3-9.9027.327.327.3200
173015070030.300.0030.330.330.30
172989150030.32.910.5830.330.330.3634
172980534027.400.0027.427.427.40
172971894027.4-2.9-9.5727.427.427.4280
172963236030.300700.0030.300730.300730.30070
172954596030.300700.0030.300730.300730.30070
172928676030.300700.0030.300730.300730.30070
172920036030.300700.0030.300730.300730.30070
172911396030.30070.752.5430.300730.300730.3007180
172900260029.5500.0029.5529.5529.550
172891620029.5500.0029.5529.5529.550
172865700029.5500.0029.5529.5529.550
172857060029.5500.0029.5529.5529.550
172848420029.5500.0029.5529.5529.550
172839780029.5500.0029.5529.5529.550
172831140029.5500.0029.5529.5529.550
172805220029.5500.0029.5529.5529.550
172796580029.5500.0029.5529.5529.550
172787940029.5500.0029.5529.5529.550
172779300029.5500.0029.5529.5529.550
172770660029.5500.0029.5529.5529.550

Your Recent History

Delayed Upgrade Clock