Essity Aktiebolag (PK) (ETTYF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
12 | -3.9707 | -13.104317722 | 30.3007 | 30.3007 | 26.33 | 430 | 28.00260613 | CS |
26 | 0.33 | 1.26923076923 | 26 | 31.379838 | 26 | 1504 | 27.28072901 | CS |
52 | 0.43 | 1.66023166023 | 25.9 | 31.379838 | 21.25 | 1539 | 25.20777202 | CS |
156 | -5.62 | -17.5899843505 | 31.95 | 32.35 | 18.42 | 1497 | 24.63500201 | CS |
260 | -6.67 | -20.2121212121 | 33 | 36.5 | 18.42 | 1647 | 29.28251212 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1735338540 | 26.33 | 0 | 0.00 | 26.33 | 26.33 | 26.33 | 0 |
1735252140 | 26.33 | 0 | 0.00 | 26.33 | 26.33 | 26.33 | 0 |
1735079340 | 26.33 | 0 | 0.00 | 26.33 | 26.33 | 26.33 | 0 |
1734992940 | 26.33 | 0 | 0.00 | 26.33 | 26.33 | 26.33 | 0 |
1734733740 | 26.33 | 0 | 0.00 | 26.33 | 26.33 | 26.33 | 0 |
1734647340 | 26.33 | 0 | 0.00 | 26.33 | 26.33 | 26.33 | 0 |
1734560940 | 26.33 | 0 | 0.00 | 26.33 | 26.33 | 26.33 | 0 |
1734474540 | 26.33 | 0 | 0.00 | 26.33 | 26.33 | 26.33 | 0 |
1734388140 | 26.33 | 0 | 0.00 | 26.33 | 26.33 | 26.33 | 0 |
1734128940 | 26.33 | 0 | 0.00 | 26.33 | 26.33 | 26.33 | 0 |
1734042540 | 26.33 | 0 | 0.00 | 26.33 | 26.33 | 26.33 | 0 |
1733956140 | 26.33 | 0 | 0.00 | 26.33 | 26.33 | 26.33 | 0 |
1733869740 | 26.33 | 0 | 0.00 | 26.33 | 26.33 | 26.33 | 0 |
1733783340 | 26.33 | 0 | 0.00 | 26.33 | 26.33 | 26.33 | 0 |
1733524140 | 26.33 | 0 | 0.00 | 26.33 | 26.33 | 26.33 | 0 |
1733437740 | 26.33 | 0 | 0.00 | 26.33 | 26.33 | 26.33 | 0 |
1733351340 | 26.33 | 0 | 0.00 | 26.33 | 26.33 | 26.33 | 0 |
1733264940 | 26.33 | 0 | 0.00 | 26.33 | 26.33 | 26.33 | 0 |
1733178540 | 26.33 | 0 | 0.00 | 26.33 | 26.33 | 26.33 | 0 |
1732919340 | 26.33 | 0 | 0.00 | 26.33 | 26.33 | 26.33 | 0 |
1732746540 | 26.33 | 0 | 0.00 | 26.33 | 26.33 | 26.33 | 0 |
1732660140 | 26.33 | -1.17 | -4.25 | 26.33 | 26.33 | 26.33 | 783 |
1732573560 | 27.5 | 0.2 | 0.73 | 27.5 | 27.5 | 27.5 | 500 |
1732310880 | 27.3 | 0 | 0.00 | 27.3 | 27.3 | 27.3 | 0 |
1732224480 | 27.3 | 0 | 0.00 | 27.3 | 27.3 | 27.3 | 0 |
1732138080 | 27.3 | 0 | 0.00 | 27.3 | 27.3 | 27.3 | 0 |
1732051680 | 27.3 | 0 | 0.00 | 27.3 | 27.3 | 27.3 | 0 |
1731965280 | 27.3 | 0 | 0.00 | 27.3 | 27.3 | 27.3 | 0 |
1731706080 | 27.3 | 0 | 0.00 | 27.3 | 27.3 | 27.3 | 0 |
1731619680 | 27.3 | 0 | 0.00 | 27.3 | 27.3 | 27.3 | 0 |
1731533280 | 27.3 | 0 | 0.00 | 27.3 | 27.3 | 27.3 | 0 |
1731446880 | 27.3 | 0 | 0.00 | 27.3 | 27.3 | 27.3 | 0 |
1731360480 | 27.3 | 0 | 0.00 | 27.3 | 27.3 | 27.3 | 0 |
1731101280 | 27.3 | 0 | 0.00 | 27.3 | 27.3 | 27.3 | 0 |
1731014880 | 27.3 | 0 | 0.00 | 27.3 | 27.3 | 27.3 | 0 |
1730928480 | 27.3 | 0 | 0.00 | 27.3 | 27.3 | 27.3 | 0 |
1730842080 | 27.3 | 0 | 0.00 | 27.3 | 27.3 | 27.3 | 0 |
1730755680 | 27.3 | 0 | 0.00 | 27.3 | 27.3 | 27.3 | 0 |
1730496480 | 27.3 | 0 | 0.00 | 27.3 | 27.3 | 27.3 | 0 |
1730410080 | 27.3 | 0 | 0.00 | 27.3 | 27.3 | 27.3 | 0 |
1730323680 | 27.3 | 0 | 0.00 | 27.3 | 27.3 | 27.3 | 0 |
1730237280 | 27.3 | -3 | -9.90 | 27.3 | 27.3 | 27.3 | 200 |
1730150700 | 30.3 | 0 | 0.00 | 30.3 | 30.3 | 30.3 | 0 |
1729891500 | 30.3 | 2.9 | 10.58 | 30.3 | 30.3 | 30.3 | 634 |
1729805340 | 27.4 | 0 | 0.00 | 27.4 | 27.4 | 27.4 | 0 |
1729718940 | 27.4 | -2.9 | -9.57 | 27.4 | 27.4 | 27.4 | 280 |
1729632360 | 30.3007 | 0 | 0.00 | 30.3007 | 30.3007 | 30.3007 | 0 |
1729545960 | 30.3007 | 0 | 0.00 | 30.3007 | 30.3007 | 30.3007 | 0 |
1729286760 | 30.3007 | 0 | 0.00 | 30.3007 | 30.3007 | 30.3007 | 0 |
1729200360 | 30.3007 | 0 | 0.00 | 30.3007 | 30.3007 | 30.3007 | 0 |
1729113960 | 30.3007 | 0.75 | 2.54 | 30.3007 | 30.3007 | 30.3007 | 180 |
1729002600 | 29.55 | 0 | 0.00 | 29.55 | 29.55 | 29.55 | 0 |
1728916200 | 29.55 | 0 | 0.00 | 29.55 | 29.55 | 29.55 | 0 |
1728657000 | 29.55 | 0 | 0.00 | 29.55 | 29.55 | 29.55 | 0 |
1728570600 | 29.55 | 0 | 0.00 | 29.55 | 29.55 | 29.55 | 0 |
1728484200 | 29.55 | 0 | 0.00 | 29.55 | 29.55 | 29.55 | 0 |
1728397800 | 29.55 | 0 | 0.00 | 29.55 | 29.55 | 29.55 | 0 |
1728311400 | 29.55 | 0 | 0.00 | 29.55 | 29.55 | 29.55 | 0 |
1728052200 | 29.55 | 0 | 0.00 | 29.55 | 29.55 | 29.55 | 0 |
1727965800 | 29.55 | 0 | 0.00 | 29.55 | 29.55 | 29.55 | 0 |
1727879400 | 29.55 | 0 | 0.00 | 29.55 | 29.55 | 29.55 | 0 |
1727793000 | 29.55 | 0 | 0.00 | 29.55 | 29.55 | 29.55 | 0 |
1727706600 | 29.55 | 0 | 0.00 | 29.55 | 29.55 | 29.55 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.