Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Essity Aktiebolag (PK) | ETTYF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 27.08 | 16:14:29 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 27.08 | 27.08 |
ETTYF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 27.08 | 27.08 | 27.08 | 27.08 | 12 | 0.00 | 0.00% |
| 1 Month | 27.08 | 27.08 | 27.08 | 27.08 | 156 | 0.00 | 0.00% |
| 3 Months | 22.95 | 27.08 | 22.00 | 24.50 | 2,093 | 4.13 | 18.00% |
| 6 Months | 24.90 | 27.08 | 21.25 | 23.89 | 1,684 | 2.18 | 8.76% |
| 1 Year | 26.55 | 27.08 | 20.90 | 23.94 | 1,876 | 0.53 | 2.00% |
| 3 Years | 35.0493 | 35.0493 | 18.42 | 26.23 | 1,634 | -7.97 | -22.74% |
| 5 Years | 31.00 | 36.50 | 18.42 | 29.42 | 1,640 | -3.92 | -12.65% |
ETTYF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 27.08 | 0.00 | 0.00% | 27.08 | 27.08 | 27.08 | 0 |
| Jun 13 2024 | 27.08 | 0.00 | 0.00% | 27.08 | 27.08 | 27.08 | 0 |
| Jun 12 2024 | 27.08 | 0.00 | 0.00% | 27.08 | 27.08 | 27.08 | 0 |
| Jun 11 2024 | 27.08 | 0.00 | 0.00% | 27.08 | 27.08 | 27.08 | 0 |
| Jun 10 2024 | 27.08 | 0.00 | 0.00% | 27.08 | 27.08 | 27.08 | 0 |
| Jun 07 2024 | 27.08 | 0.00 | 0.00% | 27.08 | 27.08 | 27.08 | 12 |
| Jun 06 2024 | 27.08 | 0.00 | 0.00% | 27.08 | 27.08 | 27.08 | 0 |
| Jun 05 2024 | 27.08 | 1.50 | 5.86% | 27.08 | 27.08 | 27.08 | 300 |
| Jun 04 2024 | 25.58 | 0.00 | 0.00% | 25.58 | 25.58 | 25.58 | 0 |
| Jun 03 2024 | 25.58 | 0.00 | 0.00% | 25.58 | 25.58 | 25.58 | 0 |
| May 31 2024 | 25.58 | 0.00 | 0.00% | 25.58 | 25.58 | 25.58 | 0 |
| May 30 2024 | 25.58 | 0.00 | 0.00% | 25.58 | 25.58 | 25.58 | 0 |
| May 29 2024 | 25.58 | 0.00 | 0.00% | 25.58 | 25.58 | 25.58 | 0 |
| May 28 2024 | 25.58 | 0.00 | 0.00% | 25.58 | 25.58 | 25.58 | 0 |
| May 24 2024 | 25.58 | 0.00 | 0.00% | 25.58 | 25.58 | 25.58 | 0 |
| May 23 2024 | 25.58 | 0.00 | 0.00% | 25.58 | 25.58 | 25.58 | 0 |
| May 22 2024 | 25.58 | 0.00 | 0.00% | 25.58 | 25.58 | 25.58 | 0 |
| May 21 2024 | 25.58 | 0.00 | 0.00% | 25.58 | 25.58 | 25.58 | 0 |
| May 20 2024 | 25.58 | 0.00 | 0.00% | 25.58 | 25.58 | 25.58 | 0 |
| May 17 2024 | 25.58 | 0.00 | 0.00% | 25.58 | 25.58 | 25.58 | 0 |
| May 16 2024 | 25.58 | -0.02 | -0.08% | 25.58 | 25.58 | 25.58 | 18,074 |
