ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Essity Aktiebolag (PK)

Essity Aktiebolag (PK) (ETTYF)

29.55
0.00
(0.00%)
Closed October 05 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
4-1.829838-5.8312538133631.37983831.37983829.5522530.97380886CS
123.2512.357414448726.331.37983826.385528.79042779CS
264.9520.121951219524.631.37983822.4183626.37379787CS
528.339.058823529421.2531.37983821.25154924.91820724CS
156-0.17-0.5720053835829.7233.8518.42154925.41315479CS
2600.50641.7435855059329.043636.518.42163729.29913409CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
172807740029.5500.0029.5529.5529.550
172799100029.5500.0029.5529.5529.550
172790460029.5500.0029.5529.5529.550
172781820029.5500.0029.5529.5529.550
172773180029.5500.0029.5529.5529.550
172747260029.5500.0029.5529.5529.550
172738620029.5500.0029.5529.5529.550
172729926029.5500.0029.5529.5529.550
172721286029.5500.0029.5529.5529.550
172712646029.5500.0029.5529.5529.550
172686726029.5500.0029.5529.5529.550
172678086029.5500.0029.5529.5529.550
172669446029.55-1.83-5.8329.5529.5529.55150
172660854031.37983800.0031.37983831.37983831.3798380
172652214031.37983800.0031.37983831.37983831.3798380
172626294031.3798380.973.1931.37983831.37983831.379838526
172617654030.408900.0030.408930.408930.40890
172609014030.408900.0030.408930.408930.40890
172600374030.408900.0030.408930.408930.40890
172591734030.408900.0030.408930.408930.40890
172565814030.408900.0030.408930.408930.40890
172557174030.408900.0030.408930.408930.40890
172548534030.408900.0030.408930.408930.40890
172539894030.408900.0030.408930.408930.40890
172505334030.40891.414.8630.408930.408930.40893393
17249665202900.002929290
17248801202900.002929290
17247937202900.002929290
17247073202900.002929290
17244481202900.002929290
17243617202900.002929290
17242753202900.002929290
17241889202900.002929290
17241025202900.002929290
17238433202900.002929290
17237569202900.002929290
17236705202900.002929290
17235841202900.002929290
17234977202900.002929290
17232385202900.002929290
17231521202900.002929290
1723065720291.34.69292929220
172297980027.700.0027.727.727.793
172289310027.700.0027.727.727.70
172263390027.700.0027.727.727.70
172254750027.700.0027.727.727.70
172246110027.700.0027.727.727.70
172237470027.700.0027.727.727.70
172228830027.700.0027.727.727.70
172202910027.7-0.3-1.0727.727.727.72484
172194240028-0.15-0.53282828300
172185612028.1500.0028.1528.1528.150
172176972028.1500.0028.1528.1528.150
172168332028.1500.0028.1528.1528.150
172142412028.1500.0028.1528.1528.150
172133772028.1500.0028.1528.1528.150
172125132028.151.86.8326.728.1526.7837
172116492026.350.050.1926.3526.3526.351125
172107894026.3-0.05-0.1926.326.326.3275
172081968026.3500.0026.3526.3526.350
172073328026.3500.0026.3526.3526.350
172064688026.350.351.3526.3526.3526.3514836
17205600002600.002626260
1720473600260.381.482626261755
172018620025.6200.0025.6225.6225.620

Your Recent History

Delayed Upgrade Clock