ESG (PK) Stock Quote ESGH - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
ESG Inc (PK) (ESGH) Quote

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

0.97

Bid

0.5101

Ask

3.00

Volume

-

0.00 Day's Range 0.00

0.51 52 Week Range 7.00

Market Cap

Previous Close

0.97

Open

-

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

28,376

Shares Outstanding

25,899,468

Dividend Yield

-

PE Ratio

-77.60

Earnings Per Share (EPS)

-0.01

Revenue

7.45M

Net Profit

-325k

Sector

Biological Pds,ex Diagnstics

Industry

Biological Pds,ex Diagnstics

Headquarters

Las Vegas, Nevada, USA

Founded

-

ESG Inc (PK) is listed in the Biological Pds,ex Diagnstics sector of the OTCMarkets with ticker ESGH. The last closing price for ESG (PK) was $0.97. Over the last year, ESG (PK) shares have traded in a share price range of $ 0.51 to $ 7.00.

ESG (PK) currently has 25,899,468 shares outstanding. The market capitalization of ESG (PK) is $25.12 million. ESG (PK) has a price to earnings ratio (PE ratio) of -77.60.

Form 8-K - Current report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Form SCHEDULE 13G - Statement of Beneficial Ownership by Certain Investors

Form S-1/A - General form for registration of securities under the Securities Act of 1933: [Amend]

Form S-1/A - General form for registration of securities under the Securities Act of 1933: [Amend]

Form DEL AM - Delaying amendment

Form S-1/A - General form for registration of securities under the Securities Act of 1933: [Amend]

Form S-1/A - General form for registration of securities under the Securities Act of 1933: [Amend]

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	-0.08	-7.61904761905	1.05	1.1	0.97	73581	0.99378342	CS
12	-5.02	-83.8063439065	5.99	7	0.97	28376	1.03129269	CS
26	-3.33	-77.4418604651	4.3	7	0.97	12280	1.24272202	CS
52	-0.53	-35.3333333333	1.5	7	0.51	9377	1.48017692	CS
156	-0.53	-35.3333333333	1.5	7	0.51	9377	1.48017692	CS
260	-0.53	-35.3333333333	1.5	7	0.51	9377	1.48017692	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
EVOLSymbolic Logic Inc (CE)	$ 0.99 (98,999,900.00%)	600
CRMBQCrumbs Bake Shop Inc (CE)	$ 0.012 (1,199,900.00%)	15.64k
GPDBGreen PolkaDot Box Incorporated (CE)	$ 0.0002 (19,900.00%)	21.54k
FCGDFirst Colombia Gold Corporation (PK)	$ 0.0001 (9,900.00%)	600k
BIIOBionovate Technologies Corporation (CE)	$ 0.0001 (9,900.00%)	1.21k
TIHETaihe Group Inc (CE)	$ 0.000001 (-100.00%)	1
SBBGSeibels Bruce Group Inc (CE)	$ 0.000001 (-100.00%)	4
MXLGFMX Gold Corporation (CE)	$ 0.000001 (-100.00%)	1.1k
VIVEViveve Medical Inc (CE)	$ 0.000001 (-99.75%)	652
SMGISMG Industries Inc (CE)	$ 0.000001 (-99.50%)	10k
AITXArtificial Intelligence Technology Solutions Inc (PK)	$ 0.00275 (0.00%)	51.06M
GTEHGenTech Holdings Inc (CE)	$ 0.000001 (0.00%)	48.25M
HMBLHUMBL Inc (PK)	$ 0.0002 (-33.33%)	42.65M
CBGLCannabis Global Inc (PK)	$ 0.00015 (50.00%)	41.81M
GTVHGolden Triangle Ventures Inc (PK)	$ 0.0008 (33.33%)	41.61M

againstallodds

againstallodds 4 minutes ago

Murex copper: heavy environmental obstacles

With past pollution by copper contamination on Mt Washington and huge amount of $ spent for rehabilitation, any new mining project, like JarHead’s Murex copper, will be under intense scrutiny by environmentalists and governments.

Lonewolf6

Lonewolf6 4 minutes ago

Fair enough, but personally I do not see any laundering, but simply an injection of cash to keep it liquid.

DiscoverGold

DiscoverGold 6 minutes ago

Since 1928, the S&P 500 has been positive in December 74% of the time, the highest of any month
By: Charlie Bilello | November 30, 2024

• Since 1928, the S&P 500 has been positive in December 74% of the time, the highest of any month.

pbs.twimg.com/media/Gd

johnydollar

johnydollar 7 minutes ago

Why would none shareholders care.........

If it was that bad you would have banked.......

If disaster is what brings home the bacon 🥓 🤔..........

😆 🤣 😂 😹 😆 🤣 😂 😹 😆 &#

DiscoverGold

DiscoverGold 8 minutes ago

The Worst Performing Stocks in the S&P 500 this year...
By: Charlie Bilello | November 30, 2024

• The Worst Performing Stocks in the S&P 500 this year...

pbs.twimg.com/media/Gdp5jGuX0AAjzUs?format=png&name=medium

https://x.com/charliebile

DiscoverGold

DiscoverGold 9 minutes ago

The Best Performing Stocks in the S&P 500 this year...
By: Charlie Bilello | November 30, 2024

• The Best Performing Stocks in the S&P 500 this year...

pbs.twimg.com/media/Gdp3up0WYAAl-fb?format=png&name=medium

https://x.com/charliebilello/

GBR

GBR 9 minutes ago

Should actually start at around the 16 minute mark, because
the AWS guy was describing a project, and didn't give Veritone credit for being a partner on that project.

DTGoody

DTGoody 10 minutes ago

That is not necessarily true. I held SOLI stock and it got revoked for non compliance back in 2021. I had 300,000 shares that I had all but written off. Just like HGEN they had numbers assigned to them with no ticker name in my brokerage. It was also showing my share position which I still owned.

$GROO

$GROO 12 minutes ago

on the Form-10 is Frankies phone number give him a call, I hear he is State side https://www.sec.gov/Archives/edgar/data/1499275/000139390524000367/sanp_1012g.htm

Lookoutbelowforreal

Lookoutbelowforreal 12 minutes ago

I hub needs a revamp

Segi revamp on deck...I will say this..Ed likes creating suspense..not my thing but is what it is..

Drop the goods brah!! Atleast give some more teasers...everyone who has stuck around, been real patient.

GBR

GBR 12 minutes ago

At the 19 minute mark

You can hear Pete Lone describing DMH 2.0 and sounds like with Ask Veri. But basically describing what they say Olympus is supposed to do. Also the AWS guys says "we're fighting".

cottonmather

cottonmather 12 minutes ago

The Russian ruble is crashing eom

cottonmather

cottonmather 14 minutes ago

Russian ruble is crashing. eom

thetinman

thetinman 15 minutes ago

Could someone be WRONG again about BTZI pump season. 🤔🥱🙄🤣😎

karlacorn3

karlacorn3 15 minutes ago

To clarify... I meant to convey that there has been nothing but silence, and it's unbelievable that the status/situation/non-delivery is what it is.

K

capgain

capgain 16 minutes ago

Cardi B

That says it all.

lakers17

lakers17 16 minutes ago

Again with the 2021 nonsense, 4 years later? The OTC is the only market doing poorly. My many OTCs pretty much have traded sideways. We will never see another 2021 OTC where everything went up. The money right now is in crypto. Since the election under a month ago I have made 6 figures in crypto

mankind

mankind 17 minutes ago

Hope so, they go up the most.

1vman

1vman 17 minutes ago

*****🚽DBMM🚽Latest 10k a complete and utter disaster - company continues to borrow way more than they bring in

Share holder deficit growing bigger at an alarming rate - this company is toast and on its last leg

ENOUGH SAID HUZZAH🤪 !!!

crossball

crossball 18 minutes ago

Ya you got me checkmate. Just watch it. It's kind of funny.
Not talking about it anymore.
Hoping Mark can figure it out.

Johnnycombat10

Johnnycombat10 18 minutes ago

Digital Clarity website is all B2B and Ai. This is their focus now!

DTGoody

DTGoody 19 minutes ago

I meant from revoked status. I still have my shares but not showing them as HGEN anymore. Again I pray you are right about everything.

Delayed Upgrade Clock