Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| ESG Inc (PK) | ESGH | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 4.49 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 4.49 |
ESGH Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.45 | 4.55 | 4.25 | 4.46 | 3,526 | 0.04 | 0.90% |
| 1 Month | 4.51 | 4.91 | 3.94 | 4.51 | 3,583 | -0.02 | -0.44% |
| 3 Months | 0.60 | 5.35 | 0.51 | 3.35 | 3,605 | 3.89 | 648.33% |
| 6 Months | 1.50 | 5.35 | 0.51 | 3.35 | 3,499 | 2.99 | 199.33% |
| 1 Year | 1.50 | 5.35 | 0.51 | 3.35 | 3,499 | 2.99 | 199.33% |
| 3 Years | 1.50 | 5.35 | 0.51 | 3.35 | 3,499 | 2.99 | 199.33% |
| 5 Years | 1.50 | 5.35 | 0.51 | 3.35 | 3,499 | 2.99 | 199.33% |
ESGH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 03 2024 | 4.49 | 0.05 | 1.13% | 4.44 | 4.55 | 4.44 | 3,200 |
| May 31 2024 | 4.44 | -0.03 | -0.67% | 4.28 | 4.44 | 4.25 | 3,660 |
| May 30 2024 | 4.47 | 0.02 | 0.45% | 4.39 | 4.47 | 4.39 | 3,300 |
| May 29 2024 | 4.45 | 0.00 | 0.00% | 4.30 | 4.45 | 4.30 | 4,650 |
| May 28 2024 | 4.45 | -0.03 | -0.67% | 4.45 | 4.46 | 4.30 | 2,820 |
| May 24 2024 | 4.48 | 0.08 | 1.82% | 4.40 | 4.48 | 4.40 | 4,100 |
| May 23 2024 | 4.40 | 0.10 | 2.33% | 4.35 | 4.48 | 4.28 | 3,600 |
| May 22 2024 | 4.30 | 0.02 | 0.47% | 4.29 | 4.30 | 4.27 | 2,600 |
| May 21 2024 | 4.28 | -0.02 | -0.47% | 4.27 | 4.28 | 4.10 | 4,180 |
| May 20 2024 | 4.30 | -0.02 | -0.46% | 4.33 | 4.35 | 4.28 | 3,450 |
| May 17 2024 | 4.32 | -0.25 | -5.47% | 4.33 | 4.39 | 4.28 | 3,901 |
| May 16 2024 | 4.57 | 0.01 | 0.22% | 4.50 | 4.57 | 4.50 | 2,500 |
| May 15 2024 | 4.56 | -0.10 | -2.15% | 4.58 | 4.64 | 4.45 | 3,900 |
| May 14 2024 | 4.66 | -0.03 | -0.64% | 4.51 | 4.66 | 4.51 | 3,230 |
| May 13 2024 | 4.69 | -0.22 | -4.48% | 4.55 | 4.69 | 4.55 | 3,102 |
| May 10 2024 | 4.91 | 0.33 | 7.21% | 4.52 | 4.91 | 4.48 | 3,200 |
| May 09 2024 | 4.58 | -0.06 | -1.29% | 4.64 | 4.64 | 3.94 | 4,300 |
| May 08 2024 | 4.64 | -0.05 | -1.07% | 4.67 | 4.67 | 4.62 | 2,600 |
| May 07 2024 | 4.69 | 0.46 | 10.87% | 4.51 | 4.69 | 4.51 | 5,790 |
| May 06 2024 | 4.23 | 1.94 | 84.72% | 2.66 | 4.23 | 2.66 | 5,596 |
