Eramet Ords Fgn (PK) (ERMAF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 70 | 70 | 70 | 11 | 70 | CS |
12 | -37.17 | -34.6832135859 | 107.17 | 107.17 | 70 | 49 | 95.20833333 | CS |
26 | -5.8 | -7.65171503958 | 75.8 | 118.775 | 70 | 128 | 107.12959604 | CS |
52 | -0.91 | -1.28331688055 | 70.91 | 118.775 | 62.81 | 104 | 94.12305155 | CS |
156 | -28 | -28.5714285714 | 98 | 157.5 | 62.81 | 118 | 95.36043451 | CS |
260 | 21.7 | 44.9275362319 | 48.3 | 157.5 | 28.0127 | 390 | 79.89333791 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.