ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,514.00
      1.00%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      0.00%
      Bitcoin
      68,339.16
      0.63%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. Eramet Ords Fgn (PK) (ERMAF)

      7. Eramet Ords Fgn (PK) (ERMAF) Historical

      Eramet Ords Fgn (PK)

      Eramet Ords Fgn (PK) (ERMAF)

      USOTC
      96.36
      0.00
      (0.00%)
      Closed July 27 4:00PM
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-10.81-10.0867780162107.17107.1796.3511397.56111111CS
      4-15.64-13.9642857143112115.7196.357697.87812227CS
      12-5.85-5.72351041972102.21118.77596.35208108.54726559CS
      2628.6342.270781042467.73118.77563.47157101.08874234CS
      521.081.1335012594595.28118.77562.8115986.45897384CS
      15623.363273157.562.8112894.97676416CS
      26045.7790.472425380550.59157.528.012742279.88749468CS

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      172202880096.3600.0096.3696.3696.360
      172194240096.36-10.81-10.0996.3596.3696.35200
      1721856540107.1700.00107.17107.17107.170
      1721770140107.17-8.54-7.38107.17107.17107.1725
      1721683680115.7100.00115.71115.71115.710
      1721424480115.7100.00115.71115.71115.710
      1721338080115.7100.00115.71115.71115.710
      1721251680115.7100.00115.71115.71115.710
      1721165280115.7100.00115.71115.71115.710
      1721078880115.7100.00115.71115.71115.710
      1720819680115.7100.00115.71115.71115.710
      1720733280115.7100.00115.71115.71115.710
      1720646880115.718.718.14112115.711124
      172056042010700.001071071070
      172047402010700.001071071070
      172021482010700.001071071070
      172004202010700.001071071070
      171995562010700.001071071070
      171986922010700.001071071070
      171961002010700.001071071070
      171952362010700.001071071070
      171943722010700.001071071070
      171935082010700.001071071070
      171926442010700.001071071070
      1719005220107-11.78-9.91107107107211
      1718918940118.77500.00118.775118.775118.7750
      1718746140118.77500.00118.775118.775118.7750
      1718659740118.77500.00118.775118.775118.7750
      1718400540118.77500.00118.775118.775118.7750
      1718314140118.77500.00118.775118.775118.7750
      1718227740118.77500.00118.775118.775118.7750
      1718141340118.7758.357.56118.775118.775118.775100
      1718055000110.4300.00110.43110.43110.430
      1717795800110.4300.00110.43110.43110.430
      1717709400110.4300.00110.43110.43110.430
      1717622760110.4300.00110.43110.43110.430
      1717536360110.43-1.81-1.61110.61110.61110.43400
      1717450140112.2400.00112.24112.24112.240
      1717190940112.2400.00112.24112.24112.240
      1717104540112.244.754.42112.24112.24112.24146
      1717017600107.4900.00107.49107.49107.490
      1716931200107.4900.00107.49107.49107.490
      1716585600107.4900.00107.49107.49107.490
      1716499200107.4900.00107.49107.49107.490
      1716412800107.49-2.51-2.28107.49107.49107.49150
      171632694011000.001101101100
      171624054011000.001101101100
      171598134011000.001101101100
      171589494011000.001101101100
      171580854011000.001101101100
      17157221401102.82.61110110110790
      1715635200107.200.00107.2107.2107.20
      1715376000107.24.994.88106.95107.2106.95232
      1715289720102.216.456.74102.21102.21102.2135
      171520380095.7600.0095.7695.7695.760
      171511740095.7600.0095.7695.7695.760
      171503100095.7600.0095.7695.7695.760
      171477180095.7600.0095.7695.7695.760
      171468540095.7600.0095.7695.7695.760
      171459900095.7600.0095.7695.7695.760
      171451260095.7600.0095.7695.7695.760
      171442572095.7619.9626.3395.7695.7695.7652

      Your Recent History

      USOTC
      ERMAF
      Eramet Ords Fgn (PK)
      USOTC
      ATMAF
      Artemis Alpha (PK)
      USOTC
      GCPSF
      GCP Student Living (CE)
      NASDAQ
      RELI
      Reliance Global
      USOTC
      NPIFF
      Northland Power (PK)
      NASDAQ
      CFMS
      Conformis
      USOTC
      DMCHY
      DMCI (PK)
      BIBX
      BTCVBTC
      Bitcoin Vault
      NASDAQ
      FBL
      GraniteShares ETF Trust ...
      GATE
      ZSCUSDT
      ZeusShieldCoin
      Delayed Upgrade Clock