Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Eramet Ords Fgn (PK) | ERMAF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 112.24 | 16:00:03 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 112.24 | 112.24 |
ERMAF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 112.24 | 112.24 | 112.24 | 112.24 | 146 | 0.00 | 0.00% |
| 1 Month | 102.21 | 112.24 | 102.21 | 109.28 | 271 | 10.03 | 9.81% |
| 3 Months | 73.4594 | 112.24 | 73.4594 | 106.84 | 166 | 38.78 | 52.79% |
| 6 Months | 73.17 | 112.24 | 63.47 | 95.27 | 152 | 39.07 | 53.40% |
| 1 Year | 86.96 | 112.24 | 62.81 | 83.88 | 149 | 25.28 | 29.07% |
| 3 Years | 65.50 | 157.50 | 62.81 | 94.17 | 125 | 46.74 | 71.36% |
| 5 Years | 63.73 | 157.50 | 28.0127 | 79.50 | 429 | 48.51 | 76.12% |
ERMAF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 112.24 | 0.00 | 0.00% | 112.24 | 112.24 | 112.24 | 0 |
| May 30 2024 | 112.24 | 4.75 | 4.42% | 112.24 | 112.24 | 112.24 | 146 |
| May 29 2024 | 107.49 | 0.00 | 0.00% | 107.49 | 107.49 | 107.49 | 0 |
| May 28 2024 | 107.49 | 0.00 | 0.00% | 107.49 | 107.49 | 107.49 | 0 |
| May 24 2024 | 107.49 | 0.00 | 0.00% | 107.49 | 107.49 | 107.49 | 0 |
| May 23 2024 | 107.49 | 0.00 | 0.00% | 107.49 | 107.49 | 107.49 | 0 |
| May 22 2024 | 107.49 | -2.51 | -2.28% | 107.49 | 107.49 | 107.49 | 150 |
| May 21 2024 | 110.00 | 0.00 | 0.00% | 110.00 | 110.00 | 110.00 | 0 |
| May 20 2024 | 110.00 | 0.00 | 0.00% | 110.00 | 110.00 | 110.00 | 0 |
| May 17 2024 | 110.00 | 0.00 | 0.00% | 110.00 | 110.00 | 110.00 | 0 |
| May 16 2024 | 110.00 | 0.00 | 0.00% | 110.00 | 110.00 | 110.00 | 0 |
| May 15 2024 | 110.00 | 0.00 | 0.00% | 110.00 | 110.00 | 110.00 | 0 |
| May 14 2024 | 110.00 | 2.80 | 2.61% | 110.00 | 110.00 | 110.00 | 790 |
| May 13 2024 | 107.20 | 0.00 | 0.00% | 107.20 | 107.20 | 107.20 | 0 |
| May 10 2024 | 107.20 | 4.99 | 4.88% | 106.95 | 107.20 | 106.95 | 232 |
| May 09 2024 | 102.21 | 6.45 | 6.74% | 102.21 | 102.21 | 102.21 | 35 |
| May 08 2024 | 95.76 | 0.00 | 0.00% | 95.76 | 95.76 | 95.76 | 0 |
| May 07 2024 | 95.76 | 0.00 | 0.00% | 95.76 | 95.76 | 95.76 | 0 |
| May 06 2024 | 95.76 | 0.00 | 0.00% | 95.76 | 95.76 | 95.76 | 0 |
| May 03 2024 | 95.76 | 0.00 | 0.00% | 95.76 | 95.76 | 95.76 | 0 |
