Eramet Ords Fgn (PK) (ERMAF)
USOTC
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.2153 | 0.372961099794 | 57.7272 | 57.9425 | 57.7272 | 15 | 57.87568276 | CS |
| 4 | 0.9775 | 1.715965944 | 56.965 | 57.9425 | 56.875 | 10 | 57.607245 | CS |
| 12 | -3.3725 | -5.5002854114 | 61.315 | 61.315 | 53.09 | 322 | 55.39481473 | CS |
| 26 | -38.4175 | -39.8687214612 | 96.36 | 96.36 | 53.09 | 219 | 55.55306967 | CS |
| 52 | -9.7875 | -14.4507603721 | 67.73 | 118.775 | 53.09 | 173 | 74.55715387 | CS |
| 156 | -52.0575 | -47.325 | 110 | 157.5 | 53.09 | 124 | 86.38677089 | CS |
| 260 | 15.6899 | 37.1335728452 | 42.2526 | 157.5 | 28.0127 | 384 | 78.55756809 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738189620 | 57.9425 | 0 | 0.00 | 57.9425 | 57.9425 | 57.9425 | 0 |
| 1738103220 | 57.9425 | 0 | 0.00 | 57.9425 | 57.9425 | 57.9425 | 0 |
| 1738016820 | 57.9425 | 0 | 0.00 | 57.9425 | 57.9425 | 57.9425 | 0 |
| 1737757620 | 57.9425 | 0 | 0.00 | 57.9425 | 57.9425 | 57.9425 | 0 |
| 1737671220 | 57.9425 | 0.22 | 0.37 | 57.9425 | 57.9425 | 57.9425 | 20 |
| 1737584640 | 57.7272 | 0.85 | 1.50 | 57.7272 | 57.7272 | 57.7272 | 9 |
| 1737498120 | 56.875 | 0 | 0.00 | 56.875 | 56.875 | 56.875 | 0 |
| 1737152520 | 56.875 | 0 | 0.00 | 56.875 | 56.875 | 56.875 | 0 |
| 1737066120 | 56.875 | 0 | 0.00 | 56.875 | 56.875 | 56.875 | 0 |
| 1736979720 | 56.875 | 0 | 0.00 | 56.875 | 56.875 | 56.875 | 0 |
| 1736893320 | 56.875 | 0 | 0.00 | 56.875 | 56.875 | 56.875 | 0 |
| 1736806920 | 56.875 | 0 | 0.00 | 56.875 | 56.875 | 56.875 | 0 |
| 1736547720 | 56.875 | -0.09 | -0.16 | 56.875 | 56.875 | 56.875 | 8 |
| 1736374980 | 56.965 | 0 | 0.00 | 56.965 | 56.965 | 56.965 | 0 |
| 1736288580 | 56.965 | 0 | 0.00 | 56.965 | 56.965 | 56.965 | 0 |
| 1736202180 | 56.965 | 0 | 0.00 | 56.965 | 56.965 | 56.965 | 0 |
| 1735942980 | 56.965 | 0.12 | 0.20 | 56.965 | 56.965 | 56.965 | 3 |
| 1735856940 | 56.85 | 0 | 0.00 | 56.85 | 56.85 | 56.85 | 0 |
| 1735684140 | 56.85 | 0 | 0.00 | 56.85 | 56.85 | 56.85 | 0 |
| 1735597740 | 56.85 | 0 | 0.00 | 56.85 | 56.85 | 56.85 | 0 |
| 1735338540 | 56.85 | 0 | 0.00 | 56.85 | 56.85 | 56.85 | 0 |
| 1735252140 | 56.85 | 0 | 0.00 | 56.85 | 56.85 | 56.85 | 0 |
| 1735079340 | 56.85 | 0 | 0.00 | 56.85 | 56.85 | 56.85 | 0 |
| 1734992940 | 56.85 | 0 | 0.00 | 56.85 | 56.85 | 56.85 | 0 |
| 1734733740 | 56.85 | 0 | 0.00 | 56.85 | 56.85 | 56.85 | 0 |
| 1734647340 | 56.85 | 0 | 0.00 | 56.85 | 56.85 | 56.85 | 0 |
| 1734560940 | 56.85 | 3.25 | 6.06 | 56.85 | 56.85 | 56.85 | 63 |
| 1734474540 | 53.6 | 0 | 0.00 | 53.6 | 53.6 | 53.6 | 0 |
| 1734388140 | 53.6 | 0 | 0.00 | 53.6 | 53.6 | 53.6 | 0 |
| 1734128940 | 53.6 | -0.92 | -1.68 | 53.43 | 53.6 | 53.43 | 1745 |
| 1734042360 | 54.5175 | 0 | 0.00 | 54.5175 | 54.5175 | 54.5175 | 0 |
| 1733955960 | 54.5175 | 0 | 0.00 | 54.5175 | 54.5175 | 54.5175 | 0 |
| 1733869560 | 54.5175 | 0 | 0.00 | 54.5175 | 54.5175 | 54.5175 | 0 |
| 1733783160 | 54.5175 | 0 | 0.00 | 54.5175 | 54.5175 | 54.5175 | 0 |
| 1733523960 | 54.5175 | 0 | 0.00 | 54.5175 | 54.5175 | 54.5175 | 0 |
| 1733437560 | 54.5175 | 0 | 0.00 | 54.5175 | 54.5175 | 54.5175 | 0 |
| 1733351160 | 54.5175 | 0 | 0.00 | 54.5175 | 54.5175 | 54.5175 | 0 |
| 1733264760 | 54.5175 | 0 | 0.00 | 54.5175 | 54.5175 | 54.5175 | 0 |
| 1733178360 | 54.5175 | 0 | 0.00 | 54.5175 | 54.5175 | 54.5175 | 0 |
| 1732919160 | 54.5175 | 0 | 0.00 | 54.5175 | 54.5175 | 54.5175 | 0 |
| 1732746360 | 54.5175 | 0 | 0.00 | 54.5175 | 54.5175 | 54.5175 | 0 |
| 1732659960 | 54.5175 | 0 | 0.00 | 54.5175 | 54.5175 | 54.5175 | 0 |
| 1732573560 | 54.5175 | 0.65 | 1.20 | 54.5175 | 54.5175 | 54.5175 | 9 |
| 1732314000 | 53.8688 | -3.43 | -5.99 | 53.8688 | 53.8688 | 53.8688 | 15 |
| 1732228140 | 57.3 | 0 | 0.00 | 57.3 | 57.3 | 57.3 | 0 |
| 1732141740 | 57.3 | 4.21 | 7.93 | 57.3 | 57.3 | 57.3 | 1745 |
| 1732055160 | 53.09 | 0 | 0.00 | 53.09 | 53.09 | 53.09 | 0 |
| 1731968760 | 53.09 | 0 | 0.00 | 53.09 | 53.09 | 53.09 | 0 |
| 1731709560 | 53.09 | 0 | 0.00 | 53.09 | 53.09 | 53.09 | 0 |
| 1731623160 | 53.09 | 0 | 0.00 | 53.09 | 53.09 | 53.09 | 0 |
| 1731536760 | 53.09 | -5.71 | -9.71 | 53.25 | 53.25 | 53.09 | 211 |
| 1731450000 | 58.8 | 0 | 0.00 | 58.8 | 58.8 | 58.8 | 0 |
| 1731363600 | 58.8 | -2.52 | -4.10 | 58.8 | 58.8 | 58.8 | 25 |
| 1731104400 | 61.315 | 2.91 | 4.99 | 61.315 | 61.315 | 61.315 | 10 |
| 1730989800 | 58.4016 | 0 | 0.00 | 58.4016 | 58.4016 | 58.4016 | 0 |
| 1730903400 | 58.4016 | 0 | 0.00 | 58.4016 | 58.4016 | 58.4016 | 0 |
| 1730817000 | 58.4016 | 0 | 0.00 | 58.4016 | 58.4016 | 58.4016 | 0 |
| 1730730600 | 58.4016 | 0 | 0.00 | 58.4016 | 58.4016 | 58.4016 | 0 |
| 1730471400 | 58.4016 | 0 | 0.00 | 58.4016 | 58.4016 | 58.4016 | 0 |
| 1730385000 | 58.4016 | 0 | 0.00 | 58.4016 | 58.4016 | 58.4016 | 0 |
| 1730298600 | 58.4016 | 0 | 0.00 | 58.4016 | 58.4016 | 58.4016 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
