ENM Holdings (PK) (ENMHF)
USOTC
Mon, Oct 07, 2013 12:00 - ENM Holdings, Ltd. (ENMHF: OTC Link) - Venue Change - The symbol, ENMHF, no longer trades on Grey Market. As of Mon, Oct 07, 2013, ENMHF trades on OTC Link. You may find...
Mon, Oct 07, 2013 12:00 - ENM Holdings, Ltd. (ENMHF: OTC Pink Current) - Tier Change - The symbol, ENMHF, no longer is classified as Grey Market. As of Mon, Oct 07, 2013, ENMHF resides in the OTC...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0.025 | 0.025 | 0.025 | 9164 | 0.025 | CS |
12 | 0.00145 | 6.15711252654 | 0.02355 | 0.025 | 0.007 | 14133 | 0.01627796 | CS |
26 | -0.015 | -37.5 | 0.04 | 0.04 | 0.007 | 8297 | 0.01730291 | CS |
52 | 0.005 | 25 | 0.02 | 0.0481 | 0.007 | 6324 | 0.02018467 | CS |
156 | -0.05895 | -70.2203692674 | 0.08395 | 0.332 | 0.007 | 46726 | 0.04843442 | CS |
260 | -0.0574 | -69.6601941748 | 0.0824 | 0.332 | 0.007 | 84253 | 0.06377313 | CS |
Symbol | Price | Vol. |
---|---|---|
GTCHGBT Technologies Inc (PK) | $ 0.0001 (0.00%) | 57.26M |
GRLFGreen Leaf Innovations Inc (PK) | $ 0.000001 (0.00%) | 54.71M |
THBDThird Bench Inc (PK) | $ 0.0001 (0.00%) | 30M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | $ 0.00285 (-3.39%) | 24.72M |
ASIIAccredited Solutions Inc (PK) | $ 0.0005 (-16.67%) | 19.27M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.