ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Equatorial Energia SA (PK)

Equatorial Energia SA (PK) (EQUEY)

5.57
0.19
( 3.53% )
Updated: 15:39:08

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
5.57
Bid
5.42
Ask
5.80
Volume
306
5.57 Day's Range 5.57
4.03 52 Week Range 7.18
Previous Close
5.38
Open
5.57
Last Trade
6
@
5.635
Last Trade Time
12:22:18
Average Volume (3m)
2,376
Financial Volume
$ 1,704
VWAP
5.57
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.532810.57730485195.03725.575.03721935.18500468DR
40.9620.82429501084.615.574.614505.07441047DR
12-0.105-1.850220264325.6755.6754.0323764.68270337DR
26-1.17-17.35905044516.747.184.0358145.84167286DR
52-1.03-15.60606060616.67.184.0348755.90405063DR
1560.7214.84536082474.857.354.0356255.59075003DR
260-0.37-6.228956228965.948.632.6149884.61236261DR

EQUEY - Frequently Asked Questions (FAQ)

What is the current Equatorial Energia (PK) share price?
The current share price of Equatorial Energia (PK) is $ 5.57
What is the 1 year trading range for Equatorial Energia (PK) share price?
Equatorial Energia (PK) has traded in the range of $ 4.03 to $ 7.18 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ELYSElys BMG Group Inc (CE)
$ 0.0004
(39,900.00%)
5.14k
YRIVYangtze River Port and Logistics Ltd (CE)
$ 0.0001
(9,900.00%)
2.39k
SIRCSolar Integrated Roofing Corporation (PK)
$ 0.0001
(9,900.00%)
15.01M
NXTPNextPlay Technologies Inc (CE)
$ 0.0001
(9,900.00%)
2.21k
MFLTYMissfresh Ltd (CE)
$ 0.0001
(9,900.00%)
103
AUSAFAustralis Capital Inc (CE)
$ 0.000001
(-99.99%)
20.5k
AGCZAndes Gold Corp (CE)
$ 0.000001
(-99.75%)
40.04k
FVTIFortune Valley Treasures Inc (CE)
$ 0.0015
(-99.40%)
589
EGRNFChina Evergrande Group (CE)
$ 0.0001
(-99.01%)
5k
AHFDActive Health Foods Inc (CE)
$ 0.000001
(-99.00%)
500k
GTLLGlobal Technologies Ltd (PK)
$ 0.0003
(0.00%)
229.22M
TKMOTekumo Inc (PK)
$ 0.0002
(-20.00%)
182.78M
RDARRaadr Inc (PK)
$ 0.0008
(14.29%)
137.77M
AITXArtificial Intelligence Technology Solutions Inc (PK)
$ 0.00315
(18.87%)
118.13M
HMBLHUMBL Inc (PK)
$ 0.0004
(-20.00%)
115.4M

Discussion

View Full Feed
RIGATONI RIGATONI 1 minute ago
.1064 lets see the gap above around .15 hit ~Rig
georgie18 georgie18 1 minute ago
BNRG...$1.37...🥳...Bullish Psar Flip...The $1 range buys looking great here...

georgie18

Member Level
Re: georgie18 post# 32102

Tuesday, February 18, 2025 2:36:04 PM

Post#
32167
of 32177
BNRG...$1.29..
BNRG
bucks2pennies bucks2pennies 1 minute ago
Mine is a result of total boredom with my "pastime" investment "hobby". The substance of my posts exists only in my head...readers must understand that and choose not to consider it advice in any manner, shape or form.
GTCH
georgie18 georgie18 1 minute ago
BNRG...$1.37...🥳...Bullish Psar Flip...The $1 range buys looking great here...

georgie18

Member Level
Re: georgie18 post# 32102

Tuesday, February 18, 2025 2:36:04 PM

Post#
32167
of 32177
BNRG...$1.29..
BNRG
mike_dotcom mike_dotcom 1 minute ago
Outperformed by SAVA again. And you know this big gain will be given back tomorrow. The stock remains a piece of schitt.
AVXL
tapioca tapioca 1 minute ago
Is this the week? Next week? Next month?
HMBL
georgie18 georgie18 2 minutes ago
BNRG...$1.37...🥳...Bullish Psar Flip...The $1 range buys looking great here...

georgie18

Member Level
Re: georgie18 post# 32102

Tuesday, February 18, 2025 2:36:04 PM

Post#
32167
of 32177
BNRG...$1.29..
BNRG
RIGATONI RIGATONI 2 minutes ago
Here's a look > > >

https://investorshub.advfn.com/uimage/uploads/2025/2/18/ergfuCYCU.png







CYCU
CYCU
ITYS ITYS 2 minutes ago
Need that last fake ask slap today ;-)
GEVI
Porch Honkey Porch Honkey 2 minutes ago
I was just messing with yens lol.
GTCH
georgie18 georgie18 2 minutes ago
BNRG...$1.37...🥳...Bullish Psar Flip...The $1 range buys looking great here...

georgie18

Member Level
Re: georgie18 post# 32102

Tuesday, February 18, 2025 2:36:04 PM

Post#
32167
of 32177
BNRG...$1.29..
BNRG
TRADER99 TRADER99 2 minutes ago
Afterhours will take out the .13's easy
ADTX
searay2701 searay2701 2 minutes ago
Mr.Stock pick, maybe Junior, as you say, is working on getting credited investors etc along with all the bitter ends together and that is taking yet, more time. We also have not heard anything yet on when that conference call day will be. Time will tell all.
IVDN
BugStrong BugStrong 2 minutes ago
I think the riddler can explain much more clearly everything. Kens team has stated LikeRE and Outdoorsman is public and has not said much of anything beyond that, ,nothing I read that's a fact. How did we go from it's coming they r going public soon, to o don't u know, they have been public 😂
WDLF
DesertDrifter DesertDrifter 2 minutes ago
Looks like these red states will enjoy the tariffs more than most. They are getting what they voted for.

https://scontent-lax3-1.xx.fbcdn.net/v/t39.30808-6/480748324_657279153320531_7200925522852101736_n.jpg?_nc_cat=104&ccb=1-7&_nc_sid=aa7b47&_nc_ohc=ofpg1XAU6mEQ7kNvgEpxhDW&_nc_oc=Ad
konshe konshe 2 minutes ago
Tomorrow we will know time schedule About IDE submitting
RDGL
vlispxpert vlispxpert 2 minutes ago
HLF reload beginning, adding to 5.25 if we get lucky
HenryB3 HenryB3 2 minutes ago
Ahhhhh kool aide. Ole henry, just got back from paradise last night and into the freezing Tundra. What do I see? More kicking of the can and still people selling 50 cent kool aide. Wake up. There will be no buyout, if it was going to happen there would be ZERO leaks. Nobody but a select few would
ELTP
ducci1 ducci1 3 minutes ago
Wagg 610C .19 ?
SPY
starric starric 3 minutes ago
https://at.clinicaltrials.eu/trial/study-on-murcidencel-for-children-adolescents-and-young-adults-with-high-risk-progressive-or-recur
NWBO
martyDg martyDg 3 minutes ago
Of course, they have to keep the board alive and busy by discussing topics that have already been discussed hundreds, if not thousands, of times. They ignore the fact that management is never ahead of the game. Management is never a step ahead of any milestone, yet they still discuss and expect that
NWBO
RIGATONI RIGATONI 3 minutes ago
$3.35 quite the chart drop on this one ~Rig
skitahoe skitahoe 3 minutes ago
Are we starting to see anticipation of something big coming? I certainly don't know, but today's move seems to be saying something's coming. Let's see if it's sustained. Back to the $.30's seems like a step in the right direction.

Gary
NWBO

Your Recent History

Delayed Upgrade Clock