Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Equatorial Energia SA (PK) | EQUEY | OTCMarkets | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.12 | 1.99% | 6.15 | 16:00:29 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 6.18 | 6.14 | 6.18 | 6.15 | 6.03 |
EQUEY Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
EQUEY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 6.15 | 0.12 | 1.99% | 6.18 | 6.18 | 6.14 | 2,300 |
| May 02 2024 | 6.03 | 0.00 | 0.00% | 6.03 | 6.03 | 6.03 | 0 |
| May 01 2024 | 6.03 | 0.00 | 0.00% | 6.03 | 6.03 | 6.03 | 0 |
| Apr 30 2024 | 6.03 | 0.00 | 0.00% | 6.03 | 6.03 | 6.03 | 0 |
| Apr 29 2024 | 6.03 | 0.00 | 0.00% | 6.03 | 6.03 | 6.03 | 0 |
| Apr 26 2024 | 6.03 | 0.00 | 0.00% | 6.03 | 6.03 | 6.03 | 0 |
| Apr 25 2024 | 6.03 | 0.00 | 0.00% | 6.03 | 6.03 | 6.03 | 0 |
| Apr 24 2024 | 6.03 | 0.00 | 0.00% | 6.03 | 6.03 | 6.03 | 0 |
| Apr 23 2024 | 6.03 | -0.44 | -6.80% | 6.03 | 6.03 | 6.03 | 100 |
| Apr 22 2024 | 6.47 | 0.00 | 0.00% | 6.47 | 6.47 | 6.47 | 0 |
| Apr 19 2024 | 6.47 | 0.00 | 0.00% | 6.47 | 6.47 | 6.47 | 0 |
| Apr 18 2024 | 6.47 | 0.00 | 0.00% | 6.47 | 6.47 | 6.47 | 0 |
| Apr 17 2024 | 6.47 | 0.00 | 0.00% | 6.47 | 6.47 | 6.47 | 0 |
| Apr 16 2024 | 6.47 | 0.00 | 0.00% | 6.47 | 6.47 | 6.47 | 0 |
| Apr 15 2024 | 6.47 | 0.00 | 0.00% | 6.47 | 6.47 | 6.47 | 0 |
| Apr 12 2024 | 6.47 | 0.00 | 0.00% | 6.47 | 6.47 | 6.47 | 0 |
| Apr 11 2024 | 6.47 | 0.00 | 0.00% | 6.47 | 6.47 | 6.47 | 0 |
| Apr 10 2024 | 6.47 | 0.00 | 0.00% | 6.47 | 6.47 | 6.47 | 0 |
| Apr 09 2024 | 6.47 | 0.00 | 0.00% | 6.47 | 6.47 | 6.47 | 0 |
| Apr 08 2024 | 6.47 | 0.17 | 2.70% | 6.36 | 6.47 | 6.36 | 633 |
| Apr 05 2024 | 6.30 | -0.21 | -3.23% | 6.27 | 6.30 | 6.27 | 2,445 |
