Equatorial Energia SA (PK) (EQUEY)
USOTC
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.45 | 7.25806451613 | 6.2 | 6.65 | 6.2 | 10609 | 6.51564201 | DR |
| 4 | 0.3875 | 6.1876247505 | 6.2625 | 7.18 | 6.08 | 6494 | 6.68594056 | DR |
| 12 | 0.98 | 17.2839506173 | 5.67 | 7.18 | 5.67 | 5351 | 6.41227951 | DR |
| 26 | 0 | 0 | 6.65 | 7.18 | 5.35 | 3977 | 6.40771443 | DR |
| 52 | -0.1 | -1.48148148148 | 6.75 | 7.35 | 5.35 | 3467 | 6.50033723 | DR |
| 156 | 1.67 | 33.5341365462 | 4.98 | 7.35 | 3.8 | 4947 | 5.24502472 | DR |
| 260 | -16.349 | -71.0856993782 | 22.999 | 27.34 | 2.6 | 14518 | 4.73285721 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726780860 | 6.65 | 0 | 0.00 | 6.65 | 6.65 | 6.65 | 0 |
| 1726694460 | 6.65 | 0.05 | 0.76 | 6.65 | 6.65 | 6.65 | 100 |
| 1726608240 | 6.6 | -0.05 | -0.75 | 6.222 | 6.6 | 6.222 | 32035 |
| 1726521720 | 6.65 | 0.41 | 6.57 | 6.35 | 6.65 | 6.35 | 302 |
| 1726262940 | 6.24 | 0.04 | 0.65 | 6.2 | 6.24 | 6.2 | 10000 |
| 1726176540 | 6.2 | -0.2 | -3.13 | 6.3 | 6.3 | 6.08 | 708 |
| 1726089960 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 0 |
| 1726003560 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 0 |
| 1725917160 | 6.4 | -0.24 | -3.61 | 6.4 | 6.4 | 6.4 | 100 |
| 1725658020 | 6.64 | 0.14 | 2.15 | 6.64 | 6.64 | 6.64 | 100 |
| 1725571440 | 6.5 | -0.19 | -2.84 | 6.55 | 6.55 | 6.5 | 300 |
| 1725485040 | 6.69 | 0.29 | 4.53 | 6.69 | 6.69 | 6.69 | 100 |
| 1725398880 | 6.4 | -0.05 | -0.78 | 6.4 | 6.4 | 6.4 | 120 |
| 1725053340 | 6.45 | -0.73 | -10.17 | 6.45 | 6.45 | 6.45 | 100 |
| 1724966760 | 7.18 | 0 | 0.00 | 7.18 | 7.18 | 7.18 | 0 |
| 1724880360 | 7.18 | 0.42 | 6.21 | 6.89 | 7.18 | 6.89 | 200 |
| 1724794080 | 6.76 | 0 | 0.00 | 6.76 | 6.76 | 6.76 | 400 |
| 1724707740 | 6.76 | -0.07 | -1.02 | 6.605 | 6.76 | 6.605 | 350 |
| 1724448480 | 6.83 | -0.02 | -0.29 | 6.2625 | 6.83 | 6.2625 | 52500 |
| 1724361600 | 6.85 | 0 | 0.00 | 6.85 | 6.85 | 6.85 | 0 |
| 1724275200 | 6.85 | 0 | 0.00 | 6.85 | 6.85 | 6.85 | 0 |
| 1724188800 | 6.85 | -0.09 | -1.30 | 6.84 | 6.85 | 6.84 | 200 |
| 1724102880 | 6.94 | 0.53 | 8.27 | 6.74 | 6.94 | 6.74 | 368 |
| 1723843740 | 6.41 | -0.09 | -1.38 | 6.41 | 6.41 | 6.41 | 300 |
| 1723756860 | 6.5 | 0.11 | 1.64 | 6.5 | 6.5 | 6.5 | 783 |
| 1723670700 | 6.3949999 | 0 | 0.00 | 6.3949999 | 6.3949999 | 6.3949999 | 0 |
| 1723584300 | 6.3949999 | 0 | 0.00 | 6.3949999 | 6.3949999 | 6.3949999 | 0 |
| 1723497900 | 6.3949999 | -0.14 | -2.07 | 6.67 | 6.67 | 6.3949999 | 325 |
| 1723238400 | 6.53 | 0.85 | 14.86 | 6.34 | 6.53 | 6.34 | 215 |
| 1723152600 | 5.6849999 | 0 | 0.00 | 5.6849999 | 5.6849999 | 5.6849999 | 0 |
| 1723066200 | 5.6849999 | 0 | 0.00 | 5.6849999 | 5.6849999 | 5.6849999 | 0 |
| 1722979800 | 5.6849999 | 0 | 0.00 | 5.6849999 | 5.6849999 | 5.6849999 | 41 |
| 1722893340 | 5.6849999 | -0.07 | -1.13 | 5.763 | 5.763 | 5.6849999 | 563 |
| 1722634080 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 0 |
| 1722547680 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 0 |
| 1722461280 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 0 |
| 1722374880 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 0 |
| 1722288480 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 0 |
| 1722029280 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 0 |
| 1721942880 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 0 |
| 1721856480 | 5.75 | -0.29 | -4.72 | 5.8 | 5.8 | 5.75 | 3782 |
| 1721770140 | 6.035 | 0 | 0.00 | 6.035 | 6.035 | 6.035 | 0 |
| 1721683740 | 6.035 | 0.04 | 0.58 | 6.035 | 6.035 | 6.035 | 203 |
| 1721424360 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1721337960 | 6 | -0.25 | -4.00 | 6.0599999 | 6.0599999 | 6 | 30215 |
| 1721251320 | 6.25 | -0.02 | -0.32 | 6.25 | 6.25 | 6.25 | 39900 |
| 1721164920 | 6.2699999 | -0.02 | -0.32 | 6.33 | 6.33 | 6.2699999 | 10140 |
| 1721078940 | 6.29 | -0.11 | -1.72 | 6.29 | 6.29 | 6.29 | 124 |
| 1720819200 | 6.4 | 0.13 | 2.07 | 6.36 | 6.4 | 6.36 | 200 |
| 1720733280 | 6.2699999 | 0 | 0.00 | 6.2699999 | 6.2699999 | 6.2699999 | 0 |
| 1720646880 | 6.2699999 | 0.01 | 0.16 | 6.2699999 | 6.2699999 | 6.2699999 | 695 |
| 1720560540 | 6.26 | 0.18 | 2.96 | 6.25 | 6.26 | 6.25 | 300 |
| 1720473600 | 6.08 | -0.03 | -0.49 | 6.03 | 6.08 | 6.03 | 1215 |
| 1720214640 | 6.11 | 0.24 | 4.09 | 6.05 | 6.11 | 6.05 | 226 |
| 1720041000 | 5.87 | 0.06 | 1.03 | 5.766 | 5.87 | 5.766 | 4419 |
| 1719955380 | 5.8099999 | 0 | 0.00 | 5.8099999 | 5.8099999 | 5.8099999 | 0 |
| 1719868980 | 5.8099999 | 0.1 | 1.75 | 5.67 | 5.8099999 | 5.67 | 1000 |
| 1719609600 | 5.71 | 0 | 0.00 | 5.71 | 5.71 | 5.71 | 0 |
| 1719523200 | 5.71 | 0.21 | 3.82 | 5.4 | 5.71 | 5.4 | 300 |
| 1719437340 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1719350940 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1719264540 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1719005340 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1718918940 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
