EQB Inc (PK) (EQGPF)
USOTC
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.0524 | -3.0033290653 | 68.3375 | 68.3375 | 66.1 | 5033 | 67.47478215 | CS |
| 4 | -8.8849 | -11.8197419183 | 75.17 | 75.17 | 66.1 | 2475 | 68.54550027 | CS |
| 12 | -2.7149 | -3.93463768116 | 69 | 76.4224 | 66.1 | 3390 | 72.43173123 | CS |
| 26 | -6.8349 | -9.34751094092 | 73.12 | 78.5 | 66.1 | 2065 | 72.72762079 | CS |
| 52 | 5.5705 | 9.1748936829 | 60.7146 | 78.5 | 57.75 | 1450 | 70.25440897 | CS |
| 156 | 8.99374 | 15.6982483921 | 57.29136 | 78.5 | 33.21 | 886 | 61.22615872 | CS |
| 260 | 33.4051 | 101.597019465 | 32.88 | 127.082 | 32.155975 | 826 | 62.11595494 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741987740 | 66.2851 | 0 | 0.00 | 66.2851 | 66.2851 | 66.2851 | 0 |
| 1741901340 | 66.2851 | -0.05 | -0.08 | 66.2851 | 66.2851 | 66.2851 | 7168 |
| 1741814940 | 66.34 | 0.24 | 0.36 | 66.34 | 66.34 | 66.34 | 892 |
| 1741728480 | 66.099999 | -2.24 | -3.27 | 66.099999 | 66.099999 | 66.099999 | 391 |
| 1741645200 | 68.3375 | 0 | 0.00 | 68.3375 | 68.3375 | 68.3375 | 0 |
| 1741386000 | 68.3375 | -0.51 | -0.74 | 68.3375 | 68.3375 | 68.3375 | 11681 |
| 1741300140 | 68.85 | 1.74 | 2.60 | 68.55 | 68.85 | 68.54 | 1670 |
| 1741213200 | 67.105 | 0 | 0.00 | 67.105 | 67.105 | 67.105 | 0 |
| 1741126800 | 67.105 | -2.85 | -4.07 | 69.0967 | 69.0967 | 67.019999 | 1014 |
| 1741040460 | 69.95 | 0 | 0.00 | 69.95 | 69.95 | 69.95 | 0 |
| 1740781260 | 69.95 | 0.03 | 0.04 | 69.2655 | 69.95 | 69.2655 | 2351 |
| 1740695340 | 69.925 | -1.01 | -1.42 | 69.75 | 69.925 | 69.75 | 2216 |
| 1740608400 | 70.935 | -0.58 | -0.80 | 72 | 72 | 70.21 | 1645 |
| 1740522000 | 71.51 | 0 | 0.00 | 71.51 | 71.51 | 71.51 | 0 |
| 1740435600 | 71.51 | 0 | 0.00 | 71.51 | 71.51 | 71.51 | 0 |
| 1740176400 | 71.51 | -1.29 | -1.77 | 72.04 | 72.1605 | 71.43 | 1600 |
| 1740090480 | 72.795 | -1.63 | -2.19 | 73.083 | 73.083 | 72.39 | 1153 |
| 1740003960 | 74.425 | -0.75 | -0.99 | 74.425 | 74.425 | 74.425 | 100 |
| 1739917620 | 75.17 | 0 | 0.00 | 75.17 | 75.17 | 75.17 | 0 |
| 1739572020 | 75.17 | 0.92 | 1.24 | 75.17 | 75.17 | 75.17 | 300 |
| 1739485320 | 74.25 | -0.73 | -0.97 | 74.25 | 74.25 | 74.25 | 1311 |
| 1739399340 | 74.97818 | 0 | 0.00 | 74.97818 | 74.97818 | 74.97818 | 0 |
| 1739312940 | 74.97818 | -0.29 | -0.38 | 74.97818 | 74.97818 | 74.97818 | 48100 |
| 1739226000 | 75.2645 | 1.57 | 2.14 | 74.9215 | 75.2645 | 74.88 | 657 |
| 1738967280 | 73.69 | 0 | 0.00 | 73.69 | 73.69 | 73.69 | 0 |
| 1738880880 | 73.69 | 0 | 0.00 | 73.69 | 73.69 | 73.69 | 0 |
| 1738794480 | 73.69 | 0 | 0.00 | 73.69 | 73.69 | 73.69 | 0 |
| 1738708080 | 73.69 | 1.49 | 2.06 | 73.69 | 73.69 | 73.69 | 140 |
| 1738621740 | 72.2 | -2.62 | -3.50 | 67.5 | 72.2 | 67.5 | 746 |
| 1738362420 | 74.82 | 0 | 0.00 | 74.82 | 74.82 | 74.82 | 0 |
| 1738276020 | 74.82 | 0 | 0.00 | 74.82 | 74.82 | 74.82 | 0 |
| 1738189620 | 74.82 | 0 | 0.00 | 74.82 | 74.82 | 74.82 | 0 |
| 1738103220 | 74.82 | 0 | 0.00 | 74.82 | 74.82 | 74.82 | 0 |
| 1738016820 | 74.82 | 0 | 0.00 | 74.82 | 74.82 | 74.82 | 0 |
| 1737757620 | 74.82 | 0 | 0.00 | 74.82 | 74.82 | 74.82 | 0 |
| 1737671220 | 74.82 | -1.6 | -2.10 | 74.82 | 74.82 | 74.82 | 185 |
| 1737584640 | 76.4224 | 0.72 | 0.95 | 76.4224 | 76.4224 | 76.4224 | 110 |
| 1737498480 | 75.7 | 0 | 0.00 | 75.7 | 75.7 | 75.7 | 0 |
| 1737152880 | 75.7 | 3.45 | 4.78 | 75.7 | 75.7 | 75.7 | 122 |
| 1737066540 | 72.25 | 0 | 0.00 | 72.25 | 72.25 | 72.25 | 0 |
| 1736980140 | 72.25 | 0 | 0.00 | 72.25 | 72.25 | 72.25 | 0 |
| 1736893740 | 72.25 | 0 | 0.00 | 72.25 | 72.25 | 72.25 | 0 |
| 1736807340 | 72.25 | 0 | 0.00 | 72.25 | 72.25 | 72.25 | 0 |
| 1736548140 | 72.25 | 0 | 0.00 | 72.25 | 72.25 | 72.25 | 0 |
| 1736375340 | 72.25 | -2.94 | -3.91 | 72.965 | 72.965 | 72.25 | 310 |
| 1736288940 | 75.19 | 7.19 | 10.57 | 75.19 | 75.19 | 75.19 | 113 |
| 1736202300 | 68 | 0 | 0.00 | 68 | 68 | 68 | 0 |
| 1735943100 | 68 | 0 | 0.00 | 68 | 68 | 68 | 0 |
| 1735856700 | 68 | -1 | -1.45 | 68.35 | 68.35 | 68 | 562 |
| 1735683960 | 69 | 0.06 | 0.09 | 69 | 69 | 69 | 208 |
| 1735597200 | 68.94 | 0 | 0.00 | 68.94 | 68.94 | 68.94 | 0 |
| 1735338000 | 68.94 | 0 | 0.00 | 68.94 | 68.94 | 68.94 | 0 |
| 1735251600 | 68.94 | 0 | 0.00 | 68.94 | 68.94 | 68.94 | 0 |
| 1735078800 | 68.94 | 0 | 0.00 | 68.94 | 68.94 | 68.94 | 0 |
| 1734992400 | 68.94 | 0 | 0.00 | 68.94 | 68.94 | 68.94 | 0 |
| 1734733200 | 68.94 | 0 | 0.00 | 68.94 | 68.94 | 68.94 | 0 |
| 1734646800 | 68.94 | -1.62 | -2.30 | 68.9685 | 68.9963 | 68.94 | 605 |
| 1734560940 | 70.56 | 0 | 0.00 | 70.56 | 70.56 | 70.56 | 0 |
| 1734474540 | 70.56 | 0 | 0.00 | 70.56 | 70.56 | 70.56 | 0 |
| 1734388140 | 70.56 | 0 | 0.00 | 70.56 | 70.56 | 70.56 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
![Logo of Shyft [ Wrapped ] (SHFTUSD).](/common/images/company/COIN_SHFTUSD.png){kind=small}
