
Enertopia is company focused on building shareholder value through a combination of our Nevada lithium claims, intellectual property, & pending patents in the green technology space, Enertopia is company focused on building shareholder value through a combination of our Nevada lithium claims, intellectual property, & pending patents in the green technology space,
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.00949 | -26.2227134568 | 0.03619 | 0.03619 | 0.0264 | 5165 | 0.02692966 | CS |
4 | -0.0933 | -77.75 | 0.12 | 0.12 | 0.0181 | 82404 | 0.04063401 | CS |
12 | -0.1393 | -83.9156626506 | 0.166 | 0.216 | 0.0181 | 200984 | 0.10635581 | CS |
26 | -0.2253 | -89.4047619048 | 0.252 | 0.28 | 0.0181 | 136932 | 0.13830222 | CS |
52 | -0.4303 | -94.1575492341 | 0.457 | 0.46 | 0.0181 | 87894 | 0.17987498 | CS |
156 | -0.8243 | -96.8625146886 | 0.851 | 1.24 | 0.0181 | 81695 | 0.58623231 | CS |
260 | -0.1073 | -80.0746268657 | 0.134 | 6.079 | 0.0181 | 394642 | 1.36662931 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.