Enertopia is company focused on building shareholder value through a combination of our Nevada lithium claims, intellectual property, & pending patents in the green technology space, Enertopia is company focused on building shareholder value through a combination of our Nevada lithium claims, intellectual property, & pending patents in the green technology space,
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.0035 | -41.1764705882 | 0.0085 | 0.009 | 0.005 | 31283 | 0.00784531 | CS |
4 | -0.00284 | -36.2244897959 | 0.00784 | 0.0114 | 0.005 | 107448 | 0.00715346 | CS |
12 | -0.0076 | -60.3174603175 | 0.0126 | 0.0132 | 0.005 | 76123 | 0.00786633 | CS |
26 | -0.0097 | -65.9863945578 | 0.0147 | 0.01473 | 0.005 | 57064 | 0.00909014 | CS |
52 | -0.013075 | -72.3374827109 | 0.018075 | 0.024 | 0.005 | 56582 | 0.01344223 | CS |
156 | -0.04585 | -90.1671583088 | 0.05085 | 0.0625 | 0.005 | 97119 | 0.0366665 | CS |
260 | -0.00252 | -33.5106382979 | 0.00752 | 0.30395 | 0.0023 | 492685 | 0.05840781 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.