Energix Renewable Energies Ltd (PK) (ENREF)
USOTC
Walmart (NYSE:WMT), JD.com (NASDAQ:JD) – Walmart intends to raise up to $3.74 billion by selling its 5.19% stake in the Chinese e-commerce company JD.com. They are offering 144.5 million...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 3.4 | 0 | 0 | 0 | CS |
4 | 0.09 | 2.71903323263 | 3.31 | 3.84 | 3.31 | 300 | 3.83 | CS |
12 | -0.11 | -3.1339031339 | 3.51 | 3.84 | 3.31 | 133 | 3.75 | CS |
26 | -0.4 | -10.5263157895 | 3.8 | 3.84 | 3.31 | 100 | 3.71774451 | CS |
52 | -0.4 | -10.5263157895 | 3.8 | 3.84 | 3.31 | 322 | 3.78579455 | CS |
156 | 0.304 | 9.81912144703 | 3.096 | 3.84 | 3.096 | 315 | 3.73106633 | CS |
260 | 0.304 | 9.81912144703 | 3.096 | 3.84 | 3.096 | 315 | 3.73106633 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.