Energix Renewable Energies Ltd (PK) (ENREF)
USOTC
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 3.4 | 0 | 0 | 0 | CS |
| 4 | 0.09 | 2.71903323263 | 3.31 | 3.84 | 3.31 | 300 | 3.83 | CS |
| 12 | -0.11 | -3.1339031339 | 3.51 | 3.84 | 3.31 | 133 | 3.75 | CS |
| 26 | -0.4 | -10.5263157895 | 3.8 | 3.84 | 3.31 | 100 | 3.71774451 | CS |
| 52 | -0.4 | -10.5263157895 | 3.8 | 3.84 | 3.31 | 322 | 3.78579455 | CS |
| 156 | 0.304 | 9.81912144703 | 3.096 | 3.84 | 3.096 | 315 | 3.73106633 | CS |
| 260 | 0.304 | 9.81912144703 | 3.096 | 3.84 | 3.096 | 315 | 3.73106633 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734474360 | 3.4 | -0.43 | -11.23 | 3.4 | 3.4 | 3.4 | 2400 |
| 1734388140 | 3.83 | 0 | 0.00 | 3.83 | 3.83 | 3.83 | 0 |
| 1734128940 | 3.83 | 0 | 0.00 | 3.83 | 3.83 | 3.83 | 0 |
| 1734042540 | 3.83 | 0 | 0.00 | 3.83 | 3.83 | 3.83 | 0 |
| 1733956140 | 3.83 | 0 | 0.00 | 3.83 | 3.83 | 3.83 | 0 |
| 1733869740 | 3.83 | 0 | 0.00 | 3.83 | 3.83 | 3.83 | 0 |
| 1733783340 | 3.83 | 0 | 0.00 | 3.83 | 3.83 | 3.83 | 0 |
| 1733524140 | 3.83 | 0 | 0.00 | 3.83 | 3.83 | 3.83 | 0 |
| 1733437740 | 3.83 | 0 | 0.00 | 3.83 | 3.83 | 3.83 | 0 |
| 1733351340 | 3.83 | 0 | 0.00 | 3.83 | 3.83 | 3.83 | 0 |
| 1733264940 | 3.83 | 0 | 0.00 | 3.83 | 3.83 | 3.83 | 0 |
| 1733178540 | 3.83 | 0 | 0.00 | 3.83 | 3.83 | 3.83 | 0 |
| 1732919340 | 3.83 | 0 | 0.00 | 3.83 | 3.83 | 3.83 | 0 |
| 1732746540 | 3.83 | 0 | 0.00 | 3.83 | 3.83 | 3.83 | 0 |
| 1732660140 | 3.83 | 0.32 | 9.12 | 3.31 | 3.84 | 3.31 | 300 |
| 1732570200 | 3.51 | 0 | 0.00 | 3.51 | 3.51 | 3.51 | 0 |
| 1732311000 | 3.51 | 0 | 0.00 | 3.51 | 3.51 | 3.51 | 0 |
| 1732224600 | 3.51 | 0 | 0.00 | 3.51 | 3.51 | 3.51 | 0 |
| 1732138200 | 3.51 | 0 | 0.00 | 3.51 | 3.51 | 3.51 | 0 |
| 1732051800 | 3.51 | 0 | 0.00 | 3.51 | 3.51 | 3.51 | 0 |
| 1731965400 | 3.51 | 0 | 0.00 | 3.51 | 3.51 | 3.51 | 0 |
| 1731706200 | 3.51 | 0 | 0.00 | 3.51 | 3.51 | 3.51 | 0 |
| 1731619800 | 3.51 | 0 | 0.00 | 3.51 | 3.51 | 3.51 | 0 |
| 1731533400 | 3.51 | 0 | 0.00 | 3.51 | 3.51 | 3.51 | 0 |
| 1731447000 | 3.51 | 0 | 0.00 | 3.51 | 3.51 | 3.51 | 0 |
| 1731360600 | 3.51 | 0 | 0.00 | 3.51 | 3.51 | 3.51 | 0 |
| 1731101400 | 3.51 | 0 | 0.00 | 3.51 | 3.51 | 3.51 | 0 |
| 1731015000 | 3.51 | 0 | 0.00 | 3.51 | 3.51 | 3.51 | 0 |
| 1730928600 | 3.51 | 0 | 0.00 | 3.51 | 3.51 | 3.51 | 0 |
| 1730842200 | 3.51 | 0 | 0.00 | 3.51 | 3.51 | 3.51 | 0 |
| 1730755800 | 3.51 | 0 | 0.00 | 3.51 | 3.51 | 3.51 | 0 |
| 1730496600 | 3.51 | 0 | 0.00 | 3.51 | 3.51 | 3.51 | 0 |
| 1730410200 | 3.51 | 0 | 0.00 | 3.51 | 3.51 | 3.51 | 0 |
| 1730323800 | 3.51 | 0 | 0.00 | 3.51 | 3.51 | 3.51 | 0 |
| 1730237400 | 3.51 | 0 | 0.00 | 3.51 | 3.51 | 3.51 | 0 |
| 1730151000 | 3.51 | 0 | 0.00 | 3.51 | 3.51 | 3.51 | 0 |
| 1729891800 | 3.51 | 0 | 0.00 | 3.51 | 3.51 | 3.51 | 0 |
| 1729805400 | 3.51 | 0 | 0.00 | 3.51 | 3.51 | 3.51 | 0 |
| 1729719000 | 3.51 | 0 | 0.00 | 3.51 | 3.51 | 3.51 | 0 |
| 1729632600 | 3.51 | 0 | 0.00 | 3.51 | 3.51 | 3.51 | 0 |
| 1729546200 | 3.51 | 0 | 0.00 | 3.51 | 3.51 | 3.51 | 0 |
| 1729287000 | 3.51 | 0 | 0.00 | 3.51 | 3.51 | 3.51 | 0 |
| 1729200600 | 3.51 | 0 | 0.00 | 3.51 | 3.51 | 3.51 | 0 |
| 1729114200 | 3.51 | 0 | 0.00 | 3.51 | 3.51 | 3.51 | 0 |
| 1729027800 | 3.51 | 0 | 0.00 | 3.51 | 3.51 | 3.51 | 0 |
| 1728941400 | 3.51 | 0 | 0.00 | 3.51 | 3.51 | 3.51 | 0 |
| 1728682200 | 3.51 | 0 | 0.00 | 3.51 | 3.51 | 3.51 | 0 |
| 1728595800 | 3.51 | 0 | 0.00 | 3.51 | 3.51 | 3.51 | 0 |
| 1728509400 | 3.51 | 0 | 0.00 | 3.51 | 3.51 | 3.51 | 0 |
| 1728423000 | 3.51 | 0 | 0.00 | 3.51 | 3.51 | 3.51 | 0 |
| 1728336600 | 3.51 | 0 | 0.00 | 3.51 | 3.51 | 3.51 | 0 |
| 1728077400 | 3.51 | 0 | 0.00 | 3.51 | 3.51 | 3.51 | 0 |
| 1727991000 | 3.51 | 0 | 0.00 | 3.51 | 3.51 | 3.51 | 0 |
| 1727904600 | 3.51 | 0 | 0.00 | 3.51 | 3.51 | 3.51 | 0 |
| 1727818200 | 3.51 | 0 | 0.00 | 3.51 | 3.51 | 3.51 | 0 |
| 1727731800 | 3.51 | 0 | 0.00 | 3.51 | 3.51 | 3.51 | 0 |
| 1727472600 | 3.51 | 0 | 0.00 | 3.51 | 3.51 | 3.51 | 0 |
| 1727386200 | 3.51 | 0 | 0.00 | 3.51 | 3.51 | 3.51 | 0 |
| 1727299200 | 3.51 | -0.08 | -2.23 | 3.51 | 3.51 | 3.51 | 100 |
| 1727213220 | 3.59 | 0 | 0.00 | 3.59 | 3.59 | 3.59 | 0 |
| 1727126820 | 3.59 | 0 | 0.00 | 3.59 | 3.59 | 3.59 | 0 |
| 1726867620 | 3.59 | 0 | 0.00 | 3.59 | 3.59 | 3.59 | 0 |
| 1726781220 | 3.59 | -0.21 | -5.53 | 3.59 | 3.59 | 3.59 | 101 |
| 1726669800 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.8 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
