Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Enerev5 Metals Inc (PK) | ENEVF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.0015 | 07:42:48 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0015 |
ENEVF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0012 | 0.0015 | 0.0012 | 0.0012766 | 11,756 | 0.0003 | 25.00% |
| 1 Month | 0.00387 | 0.0039 | 0.0012 | 0.0036882 | 80,572 | -0.00237 | -61.24% |
| 3 Months | 0.0077 | 0.0118 | 0.0012 | 0.0049422 | 93,170 | -0.0062 | -80.52% |
| 6 Months | 0.008 | 0.0118 | 0.0012 | 0.0055958 | 53,315 | -0.0065 | -81.25% |
| 1 Year | 0.01235 | 0.017 | 0.0012 | 0.0078628 | 45,200 | -0.01085 | -87.85% |
| 3 Years | 0.023 | 0.05 | 0.0012 | 0.014405 | 40,257 | -0.0215 | -93.48% |
| 5 Years | 0.023 | 0.05 | 0.0012 | 0.014405 | 40,257 | -0.0215 | -93.48% |
ENEVF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 22 2024 | 0.0015 | 0.00 | 0.00% | 0.0015 | 0.0015 | 0.0015 | 4,000 |
| May 21 2024 | 0.0015 | 0.00 | 0.00% | 0.0015 | 0.0015 | 0.0015 | 0 |
| May 20 2024 | 0.0015 | 0.0003 | 25.01% | 0.0015 | 0.0015 | 0.0015 | 5,000 |
| May 17 2024 | 0.0012 | -0.0024 | -66.67% | 0.0012 | 0.0012 | 0.0012 | 26,268 |
| May 16 2024 | 0.0036 | 0.00 | 0.00% | 0.0036 | 0.0036 | 0.0036 | 0 |
| May 15 2024 | 0.0036 | 0.00 | 0.00% | 0.0036 | 0.0036 | 0.0036 | 0 |
| May 14 2024 | 0.0036 | 0.00 | 0.00% | 0.0036 | 0.0036 | 0.0036 | 0 |
| May 13 2024 | 0.0036 | -0.0003 | -7.69% | 0.0036 | 0.0036 | 0.0036 | 20,000 |
| May 10 2024 | 0.0039 | 0.00 | 0.00% | 0.0039 | 0.0039 | 0.0039 | 0 |
| May 09 2024 | 0.0039 | 0.00 | 0.00% | 0.0039 | 0.0039 | 0.0039 | 0 |
| May 08 2024 | 0.0039 | 0.00003 | 0.78% | 0.0038 | 0.0039 | 0.0038 | 299,956 |
| May 07 2024 | 0.00387 | 0.00 | 0.00% | 0.00387 | 0.00387 | 0.00387 | 0 |
| May 06 2024 | 0.00387 | 0.00 | 0.00% | 0.00387 | 0.00387 | 0.00387 | 0 |
| May 03 2024 | 0.00387 | 0.00 | 0.00% | 0.00387 | 0.00387 | 0.00387 | 0 |
| May 02 2024 | 0.00387 | 0.00 | 0.00% | 0.00387 | 0.00387 | 0.00387 | 0 |
| May 01 2024 | 0.00387 | 0.00 | 0.00% | 0.00387 | 0.00387 | 0.00387 | 0 |
| Apr 30 2024 | 0.00387 | 0.00 | 0.00% | 0.00387 | 0.00387 | 0.00387 | 0 |
| Apr 29 2024 | 0.00387 | -0.00018 | -4.44% | 0.00387 | 0.00387 | 0.00387 | 128,205 |
| Apr 26 2024 | 0.00405 | 0.00 | 0.00% | 0.00405 | 0.00405 | 0.00405 | 0 |
| Apr 25 2024 | 0.00405 | 0.00 | 0.00% | 0.00405 | 0.00405 | 0.00405 | 0 |
| Apr 24 2024 | 0.00405 | 0.00 | 0.00% | 0.00405 | 0.00405 | 0.00405 | 0 |
| Apr 23 2024 | 0.00405 | 0.00 | 0.00% | 0.004275 | 0.0045 | 0.00405 | 328,677 |
