Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Enel Societa Per Azioni (PK) | ESOCF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.2975 | -3.90% | 7.3225 | 16:00:04 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 7.3875 | 7.3225 | 7.3875 | 7.3225 | 7.62 |
ESOCF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.205 | 7.62 | 7.17 | 7.21 | 110,039 | 0.1175 | 1.63% |
| 1 Month | 6.865 | 7.62 | 6.865 | 7.24 | 30,313 | 0.4575 | 6.66% |
| 3 Months | 6.7825 | 7.62 | 6.115 | 6.81 | 24,895 | 0.54 | 7.96% |
| 6 Months | 7.1525 | 7.6475 | 6.115 | 6.80 | 23,106 | 0.17 | 2.38% |
| 1 Year | 6.42 | 7.6475 | 5.72 | 6.76 | 17,508 | 0.9025 | 14.06% |
| 3 Years | 10.16 | 10.3899 | 3.7825 | 6.38 | 42,549 | -2.84 | -27.93% |
| 5 Years | 6.438 | 11.25 | 3.7825 | 6.98 | 34,943 | 0.8845 | 13.74% |
ESOCF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 04 2024 | 7.3225 | -0.30 | -3.90% | 7.3875 | 7.3875 | 7.3225 | 606 |
| Jun 03 2024 | 7.62 | 0.45 | 6.28% | 7.4899 | 7.62 | 7.449 | 25,957 |
| May 31 2024 | 7.17 | -0.02 | -0.31% | 7.205 | 7.2245 | 7.17 | 279,304 |
| May 30 2024 | 7.1925 | 0.00 | 0.00% | 7.1925 | 7.1925 | 7.1925 | 0 |
| May 29 2024 | 7.1925 | 0.00 | 0.00% | 7.1925 | 7.1925 | 7.1925 | 0 |
| May 28 2024 | 7.1925 | 0.11 | 1.59% | 7.205 | 7.305 | 7.1925 | 24,856 |
| May 24 2024 | 7.08 | -0.16 | -2.18% | 7.1126 | 7.1126 | 7.08 | 6,502 |
| May 23 2024 | 7.2375 | 0.07 | 0.94% | 7.2375 | 7.2375 | 7.2375 | 5,946 |
| May 22 2024 | 7.17 | -0.14 | -1.92% | 7.2675 | 7.2675 | 7.17 | 804 |
| May 21 2024 | 7.31 | 0.00 | 0.00% | 7.31 | 7.31 | 7.31 | 0 |
| May 20 2024 | 7.31 | 0.00 | 0.00% | 7.31 | 7.31 | 7.31 | 0 |
| May 17 2024 | 7.31 | -0.23 | -3.08% | 7.37 | 7.4075 | 7.31 | 3,859 |
| May 16 2024 | 7.5425 | 0.14 | 1.89% | 7.5425 | 7.5425 | 7.5425 | 34,977 |
| May 15 2024 | 7.4025 | 0.12 | 1.68% | 7.505 | 7.505 | 7.4025 | 946 |
| May 14 2024 | 7.28 | 0.05 | 0.64% | 7.2525 | 7.3125 | 7.2525 | 1,286 |
| May 13 2024 | 7.234 | 0.01 | 0.19% | 7.39 | 7.39 | 7.234 | 1,778 |
| May 10 2024 | 7.22 | 0.36 | 5.17% | 7.3875 | 7.3875 | 7.1101 | 7,416 |
| May 09 2024 | 6.865 | 0.00 | 0.00% | 6.865 | 6.865 | 6.865 | 0 |
| May 08 2024 | 6.865 | 0.00 | 0.00% | 6.865 | 6.865 | 6.865 | 0 |
| May 07 2024 | 6.865 | 0.15 | 2.16% | 6.865 | 6.865 | 6.865 | 436 |
| May 06 2024 | 6.72 | 0.00 | 0.00% | 6.72 | 6.72 | 6.72 | 0 |
